| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1991 | USD | 31.1111 | 33.3333 | 31.1111 | 33.3333 | 148.148 | +1.667 (+5.26%) | 2,295 |
| 3 Apr 1991 | USD | 31.1111 | 31.6667 | 31.1111 | 31.6667 | 140.7409 | -1.667 (-5.00%) | 1,440 |
| 2 Apr 1991 | USD | 33.3333 | 33.3333 | 33.3333 | 33.3333 | 148.148 | 0.0 (0.0%) | 225 |
| 1 Apr 1991 | USD | 31.6667 | 33.3333 | 31.6667 | 33.3333 | 148.148 | +2.222 (+7.14%) | 11,115 |
| 29 Mar 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 31.6667 | 33.3333 | 31.1111 | 31.1111 | 138.2716 | -1.667 (-5.08%) | 3,915 |
| 27 Mar 1991 | USD | 33.3333 | 33.3333 | 32.7778 | 32.7778 | 145.6791 | +1.667 (+5.36%) | 675 |
| 26 Mar 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 337 |
| 25 Mar 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 270 |
| 22 Mar 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 112 |
| 21 Mar 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 180 |
| 20 Mar 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 19 Mar 1991 | USD | 33.3333 | 33.3333 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 472 |
| 18 Mar 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 0 |
| 15 Mar 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | -1.111 (-3.45%) | 1,732 |
| 14 Mar 1991 | USD | 33.3333 | 33.3333 | 32.2222 | 32.2222 | 143.2098 | +0.555 (+1.75%) | 1,350 |
| 13 Mar 1991 | USD | 33.3333 | 33.3333 | 31.1111 | 31.6667 | 140.7409 | +0.556 (+1.79%) | 11,587 |
| 12 Mar 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 225 |
| 11 Mar 1991 | USD | 31.6667 | 33.3333 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 3,037 |
| 8 Mar 1991 | USD | 31.6667 | 32.2222 | 31.1111 | 31.1111 | 138.2716 | 0.0 (0.0%) | 2,542 |
| 7 Mar 1991 | USD | 31.1111 | 31.1111 | 31.1111 | 31.1111 | 138.2716 | -1.111 (-3.45%) | 135 |
| 6 Mar 1991 | USD | 31.1111 | 32.2222 | 31.1111 | 32.2222 | 143.2098 | 0.0 (0.0%) | 8,325 |
| 5 Mar 1991 | USD | 30 | 32.2222 | 28.8889 | 32.2222 | 143.2098 | +2.222 (+7.41%) | 24,907 |
| 4 Mar 1991 | USD | 30 | 30 | 29.4444 | 30 | 133.3333 | 0.0 (0.0%) | 2,475 |
| 1 Mar 1991 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 0 |
| 28 Feb 1991 | USD | 28.8889 | 30 | 28.8889 | 30 | 133.3333 | +0.556 (+1.89%) | 1,507 |
| 27 Feb 1991 | USD | 28.8889 | 29.4444 | 27.7778 | 29.4444 | 130.864 | +0.555 (+1.92%) | 2,677 |
| 26 Feb 1991 | USD | 28.8889 | 28.8889 | 28.8889 | 28.8889 | 128.3951 | 0.0 (0.0%) | 2,250 |
| 25 Feb 1991 | USD | 27.7778 | 28.8889 | 27.7778 | 28.8889 | 128.3951 | +1.111 (+4.00%) | 1,822 |
| 22 Feb 1991 | USD | 27.7778 | 27.7778 | 27.7778 | 27.7778 | 123.4569 | 0.0 (0.0%) | 0 |
