| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1991 | USD | 27.7778 | 27.7778 | 27.7778 | 27.7778 | 123.4569 | -0.555 (-1.96%) | 2,250 |
| 20 Feb 1991 | USD | 27.7778 | 28.3333 | 27.7778 | 28.3333 | 125.9258 | -0.556 (-1.92%) | 1,710 |
| 19 Feb 1991 | USD | 28.8889 | 28.8889 | 27.7778 | 28.8889 | 128.3951 | +1.111 (+4.00%) | 9,675 |
| 18 Feb 1991 | USD | 27.7778 | 27.7778 | 27.7778 | 27.7778 | 123.4569 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 28.8889 | 28.8889 | 27.7778 | 27.7778 | 123.4569 | -1.111 (-3.85%) | 12,172 |
| 14 Feb 1991 | USD | 27.7778 | 28.8889 | 27.7778 | 28.8889 | 128.3951 | +0.556 (+1.96%) | 7,875 |
| 13 Feb 1991 | USD | 27.7778 | 28.8889 | 27.7778 | 28.3333 | 125.9258 | +0.555 (+2.00%) | 3,285 |
| 12 Feb 1991 | USD | 27.7778 | 27.7778 | 27.7778 | 27.7778 | 123.4569 | 0.0 (0.0%) | 180 |
| 11 Feb 1991 | USD | 26.6667 | 28.8889 | 26.6667 | 27.7778 | 123.4569 | +1.111 (+4.17%) | 4,320 |
| 8 Feb 1991 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 112 |
| 7 Feb 1991 | USD | 30 | 30 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 697 |
| 6 Feb 1991 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | -3.333 (-11.11%) | 22 |
| 5 Feb 1991 | USD | 30 | 30 | 27.2222 | 30 | 133.3333 | 0.0 (0.0%) | 4,837 |
| 4 Feb 1991 | USD | 28.8889 | 30 | 28.8889 | 30 | 133.3333 | +1.111 (+3.85%) | 765 |
| 1 Feb 1991 | USD | 25.5556 | 28.8889 | 25.5556 | 28.8889 | 128.3951 | +2.222 (+8.33%) | 2,655 |
| 31 Jan 1991 | USD | 26.6667 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 21,420 |
| 30 Jan 1991 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | +0.556 (+2.13%) | 112 |
| 29 Jan 1991 | USD | 26.1111 | 26.1111 | 26.1111 | 26.1111 | 116.0493 | 0.0 (0.0%) | 0 |
| 28 Jan 1991 | USD | 26.6667 | 26.6667 | 26.1111 | 26.1111 | 116.0493 | +0.555 (+2.17%) | 1,012 |
| 25 Jan 1991 | USD | 26.6667 | 26.6667 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 720 |
| 24 Jan 1991 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | -1.111 (-4.17%) | 1,125 |
| 23 Jan 1991 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 3,532 |
| 22 Jan 1991 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 21 Jan 1991 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 2,925 |
| 18 Jan 1991 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 382 |
| 17 Jan 1991 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 16 Jan 1991 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 15 Jan 1991 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 14 Jan 1991 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 563 |
| 11 Jan 1991 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
