| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1991 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 6,907 |
| 9 Jan 1991 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 22 |
| 8 Jan 1991 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 7 Jan 1991 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 4 Jan 1991 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 3 Jan 1991 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 2 Jan 1991 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 1 Jan 1991 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 12,262 |
| 28 Dec 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | +1.111 (+4.35%) | 450 |
| 27 Dec 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | -1.111 (-4.17%) | 225 |
| 26 Dec 1990 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 25 Dec 1990 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 26.1111 | 26.6667 | 26.1111 | 26.6667 | 118.5187 | 0.0 (0.0%) | 1,350 |
| 21 Dec 1990 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 225 |
| 20 Dec 1990 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | +1.111 (+4.35%) | 202 |
| 19 Dec 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 0 |
| 18 Dec 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | -1.111 (-4.17%) | 225 |
| 17 Dec 1990 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 14 Dec 1990 | USD | 26.6667 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 270 |
| 13 Dec 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 2,183 |
| 12 Dec 1990 | USD | 26.6667 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 1,462 |
| 11 Dec 1990 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 10 Dec 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 652 |
| 7 Dec 1990 | USD | 26.6667 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 1,687 |
| 6 Dec 1990 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 5 Dec 1990 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | +1.111 (+4.35%) | 292 |
| 4 Dec 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 0 |
| 3 Dec 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | -1.111 (-4.17%) | 45 |
| 30 Nov 1990 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
