| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | +1.111 (+4.35%) | 2,340 |
| 28 Nov 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 0 |
| 27 Nov 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 0 |
| 26 Nov 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 0 |
| 23 Nov 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 0 |
| 22 Nov 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 0 |
| 20 Nov 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 0 |
| 19 Nov 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 135 |
| 16 Nov 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 0 |
| 15 Nov 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | -1.111 (-4.17%) | 45 |
| 14 Nov 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 3,240 |
| 13 Nov 1990 | USD | 26.6667 | 26.6667 | 24.4444 | 26.6667 | 118.5187 | 0.0 (0.0%) | 18,945 |
| 12 Nov 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 900 |
| 9 Nov 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | +0.556 (+2.13%) | 2,025 |
| 8 Nov 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.1111 | 116.0493 | +0.555 (+2.17%) | 4,950 |
| 7 Nov 1990 | USD | 25.5556 | 26.1111 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 3,150 |
| 6 Nov 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 0 |
| 5 Nov 1990 | USD | 26.6667 | 26.6667 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 742 |
| 2 Nov 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | -0.555 (-2.13%) | 225 |
| 1 Nov 1990 | USD | 26.1111 | 26.1111 | 26.1111 | 26.1111 | 116.0493 | -0.556 (-2.08%) | 675 |
| 31 Oct 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 495 |
| 30 Oct 1990 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 270 |
| 29 Oct 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 1,507 |
| 26 Oct 1990 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 25 Oct 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | +1.111 (+4.35%) | 1,980 |
| 24 Oct 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 68 |
| 23 Oct 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 0 |
| 22 Oct 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 0 |
| 19 Oct 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 68 |
