| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 22 |
| 17 Oct 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | -1.111 (-4.17%) | 225 |
| 16 Oct 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 2,317 |
| 15 Oct 1990 | USD | 26.6667 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 1,192 |
| 12 Oct 1990 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 11 Oct 1990 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 10 Oct 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | +1.111 (+4.35%) | 1,350 |
| 9 Oct 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 25.5556 | 113.5804 | -1.111 (-4.17%) | 787 |
| 8 Oct 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 45 |
| 5 Oct 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 585 |
| 4 Oct 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | +0.556 (+2.13%) | 2,250 |
| 3 Oct 1990 | USD | 25.5556 | 26.1111 | 25.5556 | 26.1111 | 116.0493 | +0.555 (+2.17%) | 4,545 |
| 2 Oct 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 270 |
| 1 Oct 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | -1.111 (-4.17%) | 563 |
| 28 Sep 1990 | USD | 26.6667 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 180 |
| 27 Sep 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | +1.111 (+4.35%) | 2,925 |
| 26 Sep 1990 | USD | 26.1111 | 26.1111 | 25.5556 | 25.5556 | 113.5804 | -1.111 (-4.17%) | 1,148 |
| 25 Sep 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 292 |
| 24 Sep 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 3,420 |
| 21 Sep 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | +1.111 (+4.35%) | 540 |
| 20 Sep 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 0 |
| 19 Sep 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 0 |
| 18 Sep 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 675 |
| 17 Sep 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 0 |
| 14 Sep 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 25.5556 | 113.5804 | -1.111 (-4.17%) | 6,300 |
| 13 Sep 1990 | USD | 26.1111 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | +1.111 (+4.35%) | 1,710 |
| 12 Sep 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 1,462 |
| 11 Sep 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | -0.555 (-2.13%) | 405 |
| 10 Sep 1990 | USD | 26.1111 | 26.1111 | 26.1111 | 26.1111 | 116.0493 | 0.0 (0.0%) | 0 |
| 7 Sep 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.1111 | 116.0493 | -0.556 (-2.08%) | 2,025 |
