| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1990 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 5 Sep 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 9,832 |
| 4 Sep 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | +1.111 (+4.35%) | 1,665 |
| 3 Sep 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 26.6667 | 26.6667 | 25.5556 | 25.5556 | 113.5804 | -1.111 (-4.17%) | 1,237 |
| 30 Aug 1990 | USD | 26.6667 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | +1.111 (+4.35%) | 1,642 |
| 29 Aug 1990 | USD | 25.5556 | 26.6667 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 5,782 |
| 28 Aug 1990 | USD | 25.5556 | 25.5556 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 1,192 |
| 27 Aug 1990 | USD | 24.4444 | 25.5556 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 2,565 |
| 24 Aug 1990 | USD | 25.5556 | 25.5556 | 25 | 25.5556 | 113.5804 | +1.111 (+4.55%) | 1,058 |
| 23 Aug 1990 | USD | 25.5556 | 25.5556 | 24.4444 | 24.4444 | 108.6418 | -1.111 (-4.35%) | 3,060 |
| 22 Aug 1990 | USD | 24.4444 | 25.5556 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 7,762 |
| 21 Aug 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 112 |
| 20 Aug 1990 | USD | 25.5556 | 25.5556 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 5,917 |
| 17 Aug 1990 | USD | 25.5556 | 25.5556 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 5,175 |
| 16 Aug 1990 | USD | 24.4444 | 25.5556 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 270 |
| 15 Aug 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 1,282 |
| 14 Aug 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 225 |
| 13 Aug 1990 | USD | 25.5556 | 25.5556 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 4,882 |
| 10 Aug 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 68 |
| 9 Aug 1990 | USD | 24.4444 | 25.5556 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 900 |
| 8 Aug 1990 | USD | 25 | 25.5556 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 3,375 |
| 7 Aug 1990 | USD | 25.5556 | 25.5556 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 2,273 |
| 6 Aug 1990 | USD | 26.1111 | 26.6667 | 23.8889 | 25.5556 | 113.5804 | -0.555 (-2.13%) | 3,555 |
| 3 Aug 1990 | USD | 26.1111 | 26.6667 | 25.5556 | 26.1111 | 116.0493 | 0.0 (0.0%) | 3,600 |
| 2 Aug 1990 | USD | 26.6667 | 26.6667 | 25.5556 | 26.1111 | 116.0493 | -0.556 (-2.08%) | 9,675 |
| 1 Aug 1990 | USD | 27.7778 | 27.7778 | 26.6667 | 26.6667 | 118.5187 | -1.111 (-4.00%) | 2,183 |
| 31 Jul 1990 | USD | 26.6667 | 27.7778 | 26.6667 | 27.7778 | 123.4569 | 0.0 (0.0%) | 2,047 |
| 30 Jul 1990 | USD | 27.2222 | 27.7778 | 26.6667 | 27.7778 | 123.4569 | -1.111 (-3.85%) | 3,600 |
| 27 Jul 1990 | USD | 26.6667 | 28.8889 | 26.6667 | 28.8889 | 128.3951 | 0.0 (0.0%) | 6,952 |
