| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1990 | USD | 28.8889 | 28.8889 | 28.8889 | 28.8889 | 128.3951 | 0.0 (0.0%) | 45 |
| 25 Jul 1990 | USD | 26.6667 | 28.8889 | 26.6667 | 28.8889 | 128.3951 | +1.111 (+4.00%) | 8,708 |
| 24 Jul 1990 | USD | 27.7778 | 28.8889 | 26.6667 | 27.7778 | 123.4569 | 0.0 (0.0%) | 9,000 |
| 23 Jul 1990 | USD | 28.8889 | 28.8889 | 27.7778 | 27.7778 | 123.4569 | -1.111 (-3.85%) | 720 |
| 20 Jul 1990 | USD | 27.7778 | 28.8889 | 27.7778 | 28.8889 | 128.3951 | 0.0 (0.0%) | 360 |
| 19 Jul 1990 | USD | 28.8889 | 28.8889 | 28.8889 | 28.8889 | 128.3951 | 0.0 (0.0%) | 0 |
| 18 Jul 1990 | USD | 27.7778 | 28.8889 | 27.7778 | 28.8889 | 128.3951 | 0.0 (0.0%) | 68 |
| 17 Jul 1990 | USD | 28.8889 | 28.8889 | 28.8889 | 28.8889 | 128.3951 | -1.111 (-3.70%) | 225 |
| 16 Jul 1990 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 0 |
| 13 Jul 1990 | USD | 30 | 30 | 30 | 30 | 133.3333 | +2.222 (+8.00%) | 3,172 |
| 12 Jul 1990 | USD | 27.7778 | 27.7778 | 27.7778 | 27.7778 | 123.4569 | 0.0 (0.0%) | 0 |
| 11 Jul 1990 | USD | 27.7778 | 27.7778 | 27.7778 | 27.7778 | 123.4569 | 0.0 (0.0%) | 0 |
| 10 Jul 1990 | USD | 27.7778 | 27.7778 | 27.7778 | 27.7778 | 123.4569 | 0.0 (0.0%) | 0 |
| 9 Jul 1990 | USD | 27.7778 | 27.7778 | 27.7778 | 27.7778 | 123.4569 | 0.0 (0.0%) | 0 |
| 6 Jul 1990 | USD | 28.8889 | 28.8889 | 27.7778 | 27.7778 | 123.4569 | -2.222 (-7.41%) | 922 |
| 5 Jul 1990 | USD | 30 | 30 | 27.7778 | 30 | 133.3333 | 0.0 (0.0%) | 2,317 |
| 4 Jul 1990 | USD | 30 | 30 | 30 | 30 | 133.3333 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 27.7778 | 30 | 27.7778 | 30 | 133.3333 | +2.222 (+8.00%) | 1,575 |
| 2 Jul 1990 | USD | 27.7778 | 27.7778 | 27.7778 | 27.7778 | 123.4569 | -1.667 (-5.66%) | 22 |
| 29 Jun 1990 | USD | 30 | 30 | 27.7778 | 29.4444 | 130.864 | -0.556 (-1.85%) | 1,260 |
| 28 Jun 1990 | USD | 30 | 30 | 30 | 30 | 133.3333 | +1.111 (+3.85%) | 225 |
| 27 Jun 1990 | USD | 28.8889 | 28.8889 | 28.8889 | 28.8889 | 128.3951 | 0.0 (0.0%) | 0 |
| 26 Jun 1990 | USD | 28.8889 | 28.8889 | 28.8889 | 28.8889 | 128.3951 | 0.0 (0.0%) | 0 |
| 25 Jun 1990 | USD | 28.8889 | 28.8889 | 28.8889 | 28.8889 | 128.3951 | 0.0 (0.0%) | 0 |
| 22 Jun 1990 | USD | 28.8889 | 28.8889 | 28.8889 | 28.8889 | 128.3951 | -3.333 (-10.34%) | 675 |
| 21 Jun 1990 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | 0.0 (0.0%) | 0 |
| 20 Jun 1990 | USD | 32.2222 | 32.2222 | 32.2222 | 32.2222 | 143.2098 | 0.0 (0.0%) | 0 |
| 19 Jun 1990 | USD | 28.8889 | 32.2222 | 28.8889 | 32.2222 | 143.2098 | -1.111 (-3.33%) | 472 |
| 18 Jun 1990 | USD | 32.7778 | 33.3333 | 31.1111 | 33.3333 | 148.148 | +0.555 (+1.69%) | 2,790 |
| 15 Jun 1990 | USD | 32.7778 | 32.7778 | 32.7778 | 32.7778 | 145.6791 | -0.555 (-1.67%) | 68 |
