| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1990 | USD | 33.3333 | 33.3333 | 33.3333 | 33.3333 | 148.148 | 0.0 (0.0%) | 0 |
| 13 Jun 1990 | USD | 34.4444 | 34.4444 | 33.3333 | 33.3333 | 148.148 | 0.0 (0.0%) | 2,138 |
| 12 Jun 1990 | USD | 36.1111 | 36.1111 | 33.3333 | 33.3333 | 148.148 | 0.0 (0.0%) | 810 |
| 11 Jun 1990 | USD | 33.3333 | 36.1111 | 33.3333 | 33.3333 | 148.148 | -1.111 (-3.23%) | 697 |
| 8 Jun 1990 | USD | 34.4444 | 34.4444 | 33.3333 | 34.4444 | 153.0862 | -1.667 (-4.62%) | 472 |
| 7 Jun 1990 | USD | 36.1111 | 36.1111 | 36.1111 | 36.1111 | 160.4938 | +1.667 (+4.84%) | 563 |
| 6 Jun 1990 | USD | 35.5556 | 36.6667 | 34.4444 | 34.4444 | 153.0862 | -1.111 (-3.13%) | 4,343 |
| 5 Jun 1990 | USD | 35.5556 | 35.5556 | 35.5556 | 35.5556 | 158.0249 | -1.111 (-3.03%) | 922 |
| 4 Jun 1990 | USD | 36.6667 | 36.6667 | 36.6667 | 36.6667 | 162.9631 | +1.111 (+3.12%) | 157 |
| 1 Jun 1990 | USD | 36.6667 | 36.6667 | 34.4444 | 35.5556 | 158.0249 | 0.0 (0.0%) | 3,487 |
| 31 May 1990 | USD | 36.6667 | 36.6667 | 34.4444 | 35.5556 | 158.0249 | +1.111 (+3.23%) | 9,472 |
| 30 May 1990 | USD | 31.1111 | 36.6667 | 30 | 34.4444 | 153.0862 | +3.333 (+10.71%) | 6,502 |
| 29 May 1990 | USD | 30 | 31.1111 | 30 | 31.1111 | 138.2716 | +2.222 (+7.69%) | 4,545 |
| 28 May 1990 | USD | 28.8889 | 28.8889 | 28.8889 | 28.8889 | 128.3951 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 28.8889 | 30 | 27.7778 | 28.8889 | 128.3951 | 0.0 (0.0%) | 3,487 |
| 24 May 1990 | USD | 27.7778 | 31.1111 | 27.7778 | 28.8889 | 128.3951 | +1.111 (+4.00%) | 9,135 |
| 23 May 1990 | USD | 27.7778 | 27.7778 | 26.6667 | 27.7778 | 123.4569 | 0.0 (0.0%) | 5,062 |
| 22 May 1990 | USD | 26.1111 | 27.7778 | 26.1111 | 27.7778 | 123.4569 | +1.111 (+4.17%) | 1,597 |
| 21 May 1990 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 68 |
| 18 May 1990 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | 0.0 (0.0%) | 0 |
| 17 May 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 292 |
| 16 May 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | 0.0 (0.0%) | 2,767 |
| 15 May 1990 | USD | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 118.5187 | +1.111 (+4.35%) | 832 |
| 14 May 1990 | USD | 25.5556 | 26.1111 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 1,192 |
| 11 May 1990 | USD | 26.1111 | 26.1111 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 1,148 |
| 10 May 1990 | USD | 24.4444 | 25.5556 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 630 |
| 9 May 1990 | USD | 24.4444 | 25.5556 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 2,452 |
| 8 May 1990 | USD | 24.4444 | 25.5556 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 10,642 |
| 7 May 1990 | USD | 25.5556 | 25.5556 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 2,970 |
| 4 May 1990 | USD | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 113.5804 | 0.0 (0.0%) | 225 |
