| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1990 | USD | 24.4444 | 25.5556 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 8,573 |
| 2 May 1990 | USD | 24.4444 | 25.5556 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 3,870 |
| 1 May 1990 | USD | 25.5556 | 25.5556 | 24.4444 | 25.5556 | 113.5804 | 0.0 (0.0%) | 2,138 |
| 30 Apr 1990 | USD | 25.5556 | 25.5556 | 24.4444 | 25.5556 | 113.5804 | -0.555 (-2.13%) | 2,430 |
| 27 Apr 1990 | USD | 26.1111 | 26.1111 | 26.1111 | 26.1111 | 116.0493 | 0.0 (0.0%) | 450 |
| 26 Apr 1990 | USD | 26.1111 | 26.1111 | 25.5556 | 26.1111 | 116.0493 | 0.0 (0.0%) | 2,542 |
| 25 Apr 1990 | USD | 26.1111 | 26.1111 | 26.1111 | 26.1111 | 116.0493 | 0.0 (0.0%) | 697 |
| 24 Apr 1990 | USD | 26.1111 | 26.1111 | 26.1111 | 26.1111 | 116.0493 | 0.0 (0.0%) | 1,507 |
| 23 Apr 1990 | USD | 24.4444 | 26.1111 | 24.4444 | 26.1111 | 116.0493 | 0.0 (0.0%) | 20,587 |
| 20 Apr 1990 | USD | 26.1111 | 26.1111 | 26.1111 | 26.1111 | 116.0493 | 0.0 (0.0%) | 1,125 |
| 19 Apr 1990 | USD | 26.1111 | 26.1111 | 25 | 26.1111 | 116.0493 | 0.0 (0.0%) | 4,478 |
| 18 Apr 1990 | USD | 26.1111 | 26.1111 | 25.5556 | 26.1111 | 116.0493 | 0.0 (0.0%) | 5,760 |
| 17 Apr 1990 | USD | 26.1111 | 26.1111 | 26.1111 | 26.1111 | 116.0493 | 0.0 (0.0%) | 0 |
| 16 Apr 1990 | USD | 26.1111 | 26.1111 | 26.1111 | 26.1111 | 116.0493 | 0.0 (0.0%) | 0 |
| 13 Apr 1990 | USD | 26.1111 | 26.1111 | 26.1111 | 26.1111 | 116.0493 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 26.1111 | 26.1111 | 26.1111 | 26.1111 | 116.0493 | 0.0 (0.0%) | 450 |
| 11 Apr 1990 | USD | 25.5556 | 26.1111 | 25.5556 | 26.1111 | 116.0493 | 0.0 (0.0%) | 7,447 |
| 10 Apr 1990 | USD | 26.1111 | 26.1111 | 25.5556 | 26.1111 | 116.0493 | +0.555 (+2.17%) | 5,287 |
| 9 Apr 1990 | USD | 26.1111 | 26.1111 | 25.5556 | 25.5556 | 113.5804 | -0.555 (-2.13%) | 518 |
| 6 Apr 1990 | USD | 25.5556 | 26.1111 | 25.5556 | 26.1111 | 116.0493 | 0.0 (0.0%) | 2,047 |
| 5 Apr 1990 | USD | 26.1111 | 26.1111 | 25.5556 | 26.1111 | 116.0493 | +0.555 (+2.17%) | 2,520 |
| 4 Apr 1990 | USD | 25.5556 | 26.1111 | 25.5556 | 25.5556 | 113.5804 | -0.555 (-2.13%) | 4,230 |
| 3 Apr 1990 | USD | 26.1111 | 26.1111 | 25.5556 | 26.1111 | 116.0493 | 0.0 (0.0%) | 4,568 |
| 2 Apr 1990 | USD | 25.5556 | 26.1111 | 25.5556 | 26.1111 | 116.0493 | 0.0 (0.0%) | 900 |
| 30 Mar 1990 | USD | 26.1111 | 26.1111 | 26.1111 | 26.1111 | 116.0493 | 0.0 (0.0%) | 225 |
| 29 Mar 1990 | USD | 26.1111 | 26.1111 | 26.1111 | 26.1111 | 116.0493 | 0.0 (0.0%) | 1,148 |
| 28 Mar 1990 | USD | 26.1111 | 26.1111 | 25.5556 | 26.1111 | 116.0493 | 0.0 (0.0%) | 3,622 |
| 27 Mar 1990 | USD | 26.6667 | 26.6667 | 25.5556 | 26.1111 | 116.0493 | -0.556 (-2.08%) | 2,295 |
| 26 Mar 1990 | USD | 25.5556 | 26.6667 | 25.5556 | 26.6667 | 118.5187 | +20.792 (+353.90%) | 5,872 |
| 23 Mar 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 26.1111 | -0.125 (-2.08%) | 4,600 |
