Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 0.43 | 0.47 | 0.39 | 0.46 | 0.46 | +0.01 (+2.22%) | 15,000 |
4 Jun 2024 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | -0.01 (-2.17%) | 35,300 |
3 Jun 2024 | USD | 0.38 | 0.46 | 0.38 | 0.46 | 0.46 | +0.02 (+4.55%) | 150,600 |
31 May 2024 | USD | 0.46 | 0.48 | 0.39 | 0.44 | 0.44 | -0.03 (-6.38%) | 180,800 |
30 May 2024 | USD | 0.47 | 0.49 | 0.4 | 0.47 | 0.47 | +0.02 (+4.44%) | 44,600 |
29 May 2024 | USD | 0.4 | 0.47 | 0.4 | 0.45 | 0.45 | +0.06 (+15.38%) | 102,500 |
28 May 2024 | USD | 0.39 | 0.47 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 80,500 |
24 May 2024 | USD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 113,800 |
23 May 2024 | USD | 0.5 | 0.5 | 0.39 | 0.4 | 0.4 | -0.05 (-11.11%) | 198,300 |
22 May 2024 | USD | 0.45 | 0.47 | 0.43 | 0.45 | 0.45 | -0.03 (-6.25%) | 14,100 |
21 May 2024 | USD | 0.51 | 0.51 | 0.4 | 0.48 | 0.48 | +0.04 (+9.09%) | 3,700 |
20 May 2024 | USD | 0.4 | 0.52 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 106,100 |
17 May 2024 | USD | 0.45 | 0.48 | 0.39 | 0.44 | 0.44 | +0.02 (+4.76%) | 69,100 |
16 May 2024 | USD | 0.4 | 0.45 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 35,300 |
15 May 2024 | USD | 0.46 | 0.5 | 0.37 | 0.4 | 0.4 | -0.04 (-9.09%) | 260,400 |
14 May 2024 | USD | 0.51 | 0.6 | 0.3 | 0.44 | 0.44 | -0.09 (-16.98%) | 570,100 |
13 May 2024 | USD | 0.49 | 0.55 | 0.49 | 0.53 | 0.53 | +0.04 (+8.16%) | 22,900 |
10 May 2024 | USD | 0.53 | 0.56 | 0.49 | 0.49 | 0.49 | -0.11 (-18.33%) | 74,900 |
9 May 2024 | USD | 0.67 | 0.67 | 0.5 | 0.6 | 0.6 | -0.07 (-10.45%) | 33,900 |
8 May 2024 | USD | 0.46 | 0.67 | 0.45 | 0.67 | 0.67 | +0.21 (+45.65%) | 99,300 |
7 May 2024 | USD | 0.44 | 0.54 | 0.43 | 0.46 | 0.46 | +0.04 (+9.52%) | 55,300 |
6 May 2024 | USD | 0.53 | 0.57 | 0.42 | 0.42 | 0.42 | -0.11 (-20.75%) | 105,000 |
3 May 2024 | USD | 0.52 | 0.62 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 55,200 |
2 May 2024 | USD | 0.53 | 0.65 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 58,400 |
1 May 2024 | USD | 0.55 | 0.57 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 85,100 |
30 Apr 2024 | USD | 0.53 | 0.59 | 0.53 | 0.53 | 0.53 | -0.06 (-10.17%) | 42,000 |
29 Apr 2024 | USD | 0.55 | 0.65 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 6,800 |
26 Apr 2024 | USD | 0.54 | 0.58 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 35,600 |
25 Apr 2024 | USD | 0.55 | 0.58 | 0.53 | 0.54 | 0.54 | -0.07 (-11.48%) | 56,800 |
24 Apr 2024 | USD | 0.69 | 0.69 | 0.53 | 0.61 | 0.61 | -0.1 (-14.08%) | 138,900 |