| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 23.99 | 24.08 | 23.82 | 24.04 | 24.04 | +0.05 (+0.21%) | 7,806 |
| 25 Jun 2024 | USD | 23.8 | 23.99 | 23.749 | 23.99 | 23.99 | +0.19 (+0.80%) | 7,100 |
| 24 Jun 2024 | USD | 23.65 | 23.88 | 23.65 | 23.8 | 23.8 | +0.1 (+0.42%) | 10,400 |
| 21 Jun 2024 | USD | 23.64 | 23.709 | 23.48 | 23.7 | 23.7 | +0.05 (+0.21%) | 4,200 |
| 20 Jun 2024 | USD | 23.82 | 23.82 | 23.5 | 23.65 | 23.65 | -0.13 (-0.55%) | 49,900 |
| 18 Jun 2024 | USD | 23.79 | 23.85 | 23.77 | 23.78 | 23.78 | 0.0 (0.0%) | 4,700 |
| 17 Jun 2024 | USD | 23.54 | 23.92 | 23.54 | 23.78 | 23.78 | +0.18 (+0.76%) | 2,600 |
| 14 Jun 2024 | USD | 23.73 | 23.73 | 23.5 | 23.6 | 23.6 | -0.33 (-1.38%) | 3,600 |
| 13 Jun 2024 | USD | 24.28 | 24.32 | 23.93 | 23.93 | 23.93 | -0.33 (-1.36%) | 7,000 |
| 12 Jun 2024 | USD | 24.35 | 24.49 | 24.26 | 24.26 | 24.26 | +0.26 (+1.08%) | 12,000 |
| 11 Jun 2024 | USD | 23.875 | 24 | 23.76 | 24 | 24 | -0.14 (-0.58%) | 2,700 |
| 10 Jun 2024 | USD | 23.79 | 24.17 | 23.79 | 24.14 | 24.14 | +0.42 (+1.77%) | 4,800 |
| 7 Jun 2024 | USD | 23.72 | 24.09 | 23.72 | 23.72 | 23.72 | -0.11 (-0.46%) | 2,000 |
| 6 Jun 2024 | USD | 23.81 | 23.91 | 23.75 | 23.83 | 23.83 | +0.13 (+0.55%) | 3,400 |
| 5 Jun 2024 | USD | 23.51 | 23.715 | 23.51 | 23.7 | 23.7 | +0.19 (+0.81%) | 9,600 |
| 4 Jun 2024 | USD | 23.475 | 23.52 | 23.3 | 23.51 | 23.51 | -0.1 (-0.42%) | 12,500 |
| 3 Jun 2024 | USD | 23.7 | 23.89 | 23.43 | 23.61 | 23.61 | -0.02 (-0.08%) | 43,800 |
| 31 May 2024 | USD | 23.44 | 23.63 | 23.35 | 23.63 | 23.63 | 0.0 (0.0%) | 155,900 |
| 30 May 2024 | USD | 23.54 | 23.651 | 23.52 | 23.63 | 23.63 | +0.12 (+0.51%) | 4,300 |
| 29 May 2024 | USD | 23.34 | 23.62 | 23.33 | 23.51 | 23.51 | -0.17 (-0.72%) | 5,200 |
| 28 May 2024 | USD | 23.92 | 23.92 | 23.68 | 23.68 | 23.68 | -0.37 (-1.54%) | 3,400 |
| 24 May 2024 | USD | 24 | 24.14 | 23.972 | 24.05 | 24.05 | +0.14 (+0.59%) | 2,700 |
| 23 May 2024 | USD | 24.38 | 24.4 | 23.85 | 23.91 | 23.91 | -0.58 (-2.37%) | 10,700 |
| 22 May 2024 | USD | 24.74 | 24.74 | 24.42 | 24.49 | 24.49 | -0.15 (-0.61%) | 11,800 |
| 21 May 2024 | USD | 24.8 | 24.8 | 24.64 | 24.64 | 24.64 | -0.41 (-1.64%) | 2,500 |
| 20 May 2024 | USD | 24.95 | 25.05 | 24.925 | 25.05 | 25.05 | +0.13 (+0.52%) | 4,800 |
| 17 May 2024 | USD | 24.945 | 25.094 | 24.9 | 24.92 | 24.92 | +0.03 (+0.12%) | 2,700 |
| 16 May 2024 | USD | 24.9 | 24.94 | 24.85 | 24.89 | 24.89 | +0.06 (+0.24%) | 3,900 |
| 15 May 2024 | USD | 24.88 | 24.88 | 24.76 | 24.83 | 24.83 | +0.09 (+0.36%) | 4,400 |
| 14 May 2024 | USD | 24.67 | 24.75 | 24.6 | 24.74 | 24.74 | +0.1 (+0.41%) | 4,800 |
