| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 17.94 | 18 | 17.56 | 17.56 | 17.56 | -0.3 (-1.68%) | 7,500 |
| 6 Jun 2023 | USD | 17.4 | 17.86 | 17.4 | 17.86 | 17.86 | +0.57 (+3.30%) | 2,200 |
| 5 Jun 2023 | USD | 17.12 | 17.34 | 17.12 | 17.29 | 17.29 | +0.04 (+0.23%) | 4,000 |
| 2 Jun 2023 | USD | 17.07 | 17.3 | 17.07 | 17.25 | 17.25 | +0.44 (+2.62%) | 4,600 |
| 1 Jun 2023 | USD | 16.53 | 16.9 | 16.38 | 16.81 | 16.81 | +0.28 (+1.69%) | 4,100 |
| 31 May 2023 | USD | 16.384 | 16.53 | 16.29 | 16.53 | 16.53 | -0.02 (-0.12%) | 1,500 |
| 30 May 2023 | USD | 16.77 | 16.863 | 16.5 | 16.55 | 16.55 | -0.2 (-1.19%) | 5,400 |
| 26 May 2023 | USD | 16.46 | 16.75 | 16.46 | 16.75 | 16.75 | +0.35 (+2.13%) | 2,100 |
| 25 May 2023 | USD | 16.63 | 16.63 | 16.36 | 16.4 | 16.4 | -0.29 (-1.74%) | 4,900 |
| 24 May 2023 | USD | 16.55 | 16.7 | 16.53 | 16.69 | 16.69 | -0.031 (-0.19%) | 11,600 |
| 23 May 2023 | USD | 17.1 | 17.1 | 16.721 | 16.721 | 16.721 | -0.449 (-2.62%) | 4,300 |
| 22 May 2023 | USD | 17.07 | 17.24 | 17.07 | 17.17 | 17.17 | +0.15 (+0.88%) | 2,900 |
| 19 May 2023 | USD | 17.15 | 17.15 | 17.02 | 17.02 | 17.02 | -0.24 (-1.39%) | 2,400 |
| 18 May 2023 | USD | 17.25 | 17.26 | 17.1 | 17.26 | 17.26 | -0.03 (-0.17%) | 2,400 |
| 17 May 2023 | USD | 16.94 | 17.33 | 16.94 | 17.29 | 17.29 | +0.27 (+1.59%) | 11,900 |
| 16 May 2023 | USD | 17.23 | 17.23 | 17 | 17.02 | 17.02 | -0.445 (-2.55%) | 3,500 |
| 15 May 2023 | USD | 17.23 | 17.465 | 17.228 | 17.465 | 17.465 | +0.305 (+1.78%) | 1,900 |
| 12 May 2023 | USD | 17.53 | 17.53 | 17.105 | 17.16 | 17.16 | -0.37 (-2.11%) | 2,200 |
| 11 May 2023 | USD | 17.33 | 17.53 | 17.33 | 17.53 | 17.53 | +0.22 (+1.27%) | 1,900 |
| 10 May 2023 | USD | 17.29 | 17.448 | 17.21 | 17.31 | 17.31 | +0.09 (+0.52%) | 5,000 |
| 9 May 2023 | USD | 17.23 | 17.26 | 17.22 | 17.22 | 17.22 | -0.23 (-1.32%) | 3,200 |
| 8 May 2023 | USD | 17.3 | 17.52 | 17.27 | 17.45 | 17.45 | +0.24 (+1.39%) | 4,800 |
| 5 May 2023 | USD | 16.83 | 17.26 | 16.83 | 17.21 | 17.21 | +0.38 (+2.26%) | 13,900 |
| 4 May 2023 | USD | 16.79 | 16.93 | 16.624 | 16.83 | 16.83 | +0.2 (+1.20%) | 5,200 |
| 3 May 2023 | USD | 16.78 | 16.91 | 16.63 | 16.63 | 16.63 | -0.22 (-1.31%) | 3,500 |
| 2 May 2023 | USD | 16.93 | 16.93 | 16.67 | 16.85 | 16.85 | -0.26 (-1.52%) | 2,200 |
| 1 May 2023 | USD | 17.15 | 17.22 | 17.11 | 17.11 | 17.11 | -0.2 (-1.16%) | 1,300 |
| 28 Apr 2023 | USD | 17.1 | 17.37 | 17.1 | 17.31 | 17.31 | +0.06 (+0.35%) | 21,900 |
| 27 Apr 2023 | USD | 16.98 | 17.25 | 16.98 | 17.25 | 17.25 | +0.446 (+2.65%) | 5,000 |
| 26 Apr 2023 | USD | 16.95 | 17.01 | 16.8 | 16.804 | 16.804 | +0.012 (+0.07%) | 10,900 |
