Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 17.15 | 17.22 | 17.11 | 17.11 | 17.11 | -0.2 (-1.16%) | 1,300 |
28 Apr 2023 | USD | 17.1 | 17.37 | 17.1 | 17.31 | 17.31 | +0.06 (+0.35%) | 21,900 |
27 Apr 2023 | USD | 16.98 | 17.25 | 16.98 | 17.25 | 17.25 | +0.446 (+2.65%) | 5,000 |
26 Apr 2023 | USD | 16.95 | 17.01 | 16.8 | 16.804 | 16.804 | +0.012 (+0.07%) | 10,900 |
25 Apr 2023 | USD | 17.03 | 17.05 | 16.792 | 16.792 | 16.792 | -0.468 (-2.71%) | 3,500 |
24 Apr 2023 | USD | 17.39 | 17.39 | 17.11 | 17.26 | 17.26 | -0.15 (-0.86%) | 5,500 |
21 Apr 2023 | USD | 17.38 | 17.41 | 17.331 | 17.41 | 17.41 | -0.07 (-0.40%) | 3,700 |
20 Apr 2023 | USD | 17.48 | 17.69 | 17.44 | 17.48 | 17.48 | -0.14 (-0.79%) | 3,900 |
19 Apr 2023 | USD | 17.57 | 17.72 | 17.57 | 17.62 | 17.62 | -0.145 (-0.82%) | 3,100 |
18 Apr 2023 | USD | 17.8 | 17.87 | 17.74 | 17.765 | 17.765 | +0.055 (+0.31%) | 9,300 |
17 Apr 2023 | USD | 17.61 | 17.71 | 17.545 | 17.71 | 17.71 | +0.3 (+1.72%) | 6,900 |
14 Apr 2023 | USD | 17.59 | 17.59 | 17.26 | 17.41 | 17.41 | -0.07 (-0.40%) | 2,900 |
13 Apr 2023 | USD | 17.42 | 17.5 | 17.419 | 17.48 | 17.48 | +0.415 (+2.43%) | 2,900 |
12 Apr 2023 | USD | 17.435 | 17.435 | 17.065 | 17.065 | 17.065 | -0.427 (-2.44%) | 1,400 |
11 Apr 2023 | USD | 17.52 | 17.536 | 17.41 | 17.492 | 17.492 | +0.022 (+0.13%) | 3,700 |
10 Apr 2023 | USD | 17.24 | 17.509 | 17.24 | 17.47 | 17.47 | -0.04 (-0.23%) | 2,100 |
6 Apr 2023 | USD | 17.245 | 17.52 | 17.245 | 17.51 | 17.51 | +0.065 (+0.37%) | 6,400 |
5 Apr 2023 | USD | 17.8 | 17.8 | 17.35 | 17.445 | 17.445 | -0.435 (-2.43%) | 3,300 |
4 Apr 2023 | USD | 17.882 | 17.882 | 17.8 | 17.88 | 17.88 | -0.11 (-0.61%) | 4,300 |
3 Apr 2023 | USD | 17.924 | 17.99 | 17.788 | 17.99 | 17.99 | -0.035 (-0.19%) | 5,300 |
31 Mar 2023 | USD | 17.75 | 18.13 | 17.75 | 18.025 | 18.025 | +0.295 (+1.66%) | 2,900 |
30 Mar 2023 | USD | 17.79 | 17.79 | 17.633 | 17.73 | 17.73 | +0.265 (+1.52%) | 11,700 |
29 Mar 2023 | USD | 17.31 | 17.48 | 17.31 | 17.465 | 17.465 | +0.275 (+1.60%) | 1,600 |
28 Mar 2023 | USD | 17.16 | 17.19 | 17.08 | 17.19 | 17.19 | +0.13 (+0.76%) | 2,700 |
27 Mar 2023 | USD | 17.13 | 17.13 | 17.025 | 17.06 | 17.06 | -0.02 (-0.12%) | 151,000 |
24 Mar 2023 | USD | 16.97 | 17.08 | 16.93 | 17.08 | 17.08 | -0.198 (-1.15%) | 151,800 |
23 Mar 2023 | USD | 17.4 | 17.4 | 17.11 | 17.278 | 17.278 | +0.228 (+1.34%) | 1,800 |
22 Mar 2023 | USD | 17.34 | 17.34 | 17.05 | 17.05 | 17.05 | -0.23 (-1.33%) | 2,200 |
21 Mar 2023 | USD | 17.01 | 17.32 | 17.01 | 17.28 | 17.28 | +0.44 (+2.61%) | 3,900 |
20 Mar 2023 | USD | 16.77 | 16.88 | 16.77 | 16.84 | 16.84 | -0.125 (-0.74%) | 2,400 |