| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 17.08 | 17.08 | 16.965 | 16.965 | 16.965 | -0.185 (-1.08%) | 700 |
| 16 Mar 2023 | USD | 16.71 | 17.16 | 16.71 | 17.15 | 17.15 | +0.19 (+1.12%) | 2,200 |
| 15 Mar 2023 | USD | 16.64 | 16.96 | 16.64 | 16.96 | 16.96 | -0.23 (-1.34%) | 4,900 |
| 14 Mar 2023 | USD | 17.26 | 17.26 | 17.19 | 17.19 | 17.19 | +0.3 (+1.78%) | 500 |
| 13 Mar 2023 | USD | 16.76 | 17.1 | 16.755 | 16.89 | 16.89 | -0.02 (-0.12%) | 4,100 |
| 10 Mar 2023 | USD | 17.28 | 17.28 | 16.81 | 16.91 | 16.91 | -0.51 (-2.93%) | 5,500 |
| 9 Mar 2023 | USD | 17.889 | 17.889 | 17.4 | 17.42 | 17.42 | -0.6 (-3.33%) | 2,200 |
| 8 Mar 2023 | USD | 17.99 | 18.04 | 17.86 | 18.02 | 18.02 | -0.05 (-0.28%) | 16,700 |
| 7 Mar 2023 | USD | 18.15 | 18.164 | 18.036 | 18.07 | 18.07 | -0.05 (-0.28%) | 9,200 |
| 6 Mar 2023 | USD | 18.25 | 18.25 | 18.12 | 18.12 | 18.12 | -0.157 (-0.86%) | 9,100 |
| 3 Mar 2023 | USD | 18.338 | 18.338 | 18.277 | 18.277 | 18.277 | +0.277 (+1.54%) | 3,900 |
| 2 Mar 2023 | USD | 17.85 | 18 | 17.75 | 18 | 18 | +0.16 (+0.90%) | 2,000 |
| 1 Mar 2023 | USD | 18.01 | 18.1 | 17.8 | 17.84 | 17.84 | -0.049 (-0.27%) | 3,900 |
| 28 Feb 2023 | USD | 17.93 | 17.99 | 17.889 | 17.889 | 17.889 | +0.009 (+0.05%) | 202,000 |
| 27 Feb 2023 | USD | 17.795 | 17.88 | 17.795 | 17.88 | 17.88 | +0.2 (+1.13%) | 700 |
| 24 Feb 2023 | USD | 17.7 | 17.72 | 17.58 | 17.68 | 17.68 | -0.56 (-3.07%) | 7,900 |
| 23 Feb 2023 | USD | 18.68 | 18.68 | 18.01 | 18.24 | 18.24 | -0.162 (-0.88%) | 201,300 |
| 22 Feb 2023 | USD | 18.33 | 18.44 | 18.25 | 18.402 | 18.402 | +0.142 (+0.78%) | 14,400 |
| 21 Feb 2023 | USD | 18.35 | 18.54 | 18.26 | 18.26 | 18.26 | -0.57 (-3.03%) | 4,200 |
| 17 Feb 2023 | USD | 18.99 | 18.99 | 18.72 | 18.83 | 18.83 | -0.41 (-2.13%) | 2,300 |
| 16 Feb 2023 | USD | 19.46 | 19.46 | 19.24 | 19.24 | 19.24 | -0.65 (-3.27%) | 5,900 |
| 15 Feb 2023 | USD | 19.34 | 19.89 | 19.34 | 19.89 | 19.89 | +0.51 (+2.63%) | 7,000 |
| 14 Feb 2023 | USD | 19.32 | 19.5 | 19.19 | 19.38 | 19.38 | -0.05 (-0.26%) | 6,400 |
| 13 Feb 2023 | USD | 19.25 | 19.43 | 19.22 | 19.43 | 19.43 | +0.37 (+1.94%) | 5,800 |
| 10 Feb 2023 | USD | 19.45 | 19.45 | 19.026 | 19.06 | 19.06 | -0.71 (-3.59%) | 4,500 |
| 9 Feb 2023 | USD | 20.24 | 20.27 | 19.72 | 19.77 | 19.77 | -0.15 (-0.75%) | 6,200 |
| 8 Feb 2023 | USD | 20.2 | 20.2 | 19.9 | 19.92 | 19.92 | -0.315 (-1.56%) | 3,300 |
| 7 Feb 2023 | USD | 20.15 | 20.235 | 19.881 | 20.235 | 20.235 | +0.092 (+0.46%) | 2,500 |
| 6 Feb 2023 | USD | 20.2 | 20.259 | 20.07 | 20.143 | 20.143 | -0.397 (-1.93%) | 9,100 |
| 3 Feb 2023 | USD | 20.66 | 20.97 | 20.54 | 20.54 | 20.54 | -0.72 (-3.39%) | 10,300 |
