| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 16.38 | 16.51 | 16.24 | 16.41 | 16.41 | +0.01 (+0.06%) | 24,500 |
| 16 Dec 2022 | USD | 16.53 | 16.67 | 16.317 | 16.4 | 16.4 | -0.17 (-1.03%) | 16,900 |
| 15 Dec 2022 | USD | 16.95 | 16.99 | 16.54 | 16.57 | 16.57 | -0.57 (-3.33%) | 27,100 |
| 14 Dec 2022 | USD | 17.1 | 17.33 | 17.1 | 17.14 | 17.14 | -0.07 (-0.41%) | 7,000 |
| 13 Dec 2022 | USD | 17.78 | 17.87 | 17.14 | 17.21 | 17.21 | +0.25 (+1.47%) | 4,400 |
| 12 Dec 2022 | USD | 16.85 | 16.965 | 16.715 | 16.96 | 16.96 | +0.02 (+0.12%) | 8,400 |
| 9 Dec 2022 | USD | 17.02 | 17.21 | 16.94 | 16.94 | 16.94 | -0.19 (-1.11%) | 8,400 |
| 8 Dec 2022 | USD | 16.86 | 17.19 | 16.85 | 17.13 | 17.13 | +0.47 (+2.82%) | 21,000 |
| 7 Dec 2022 | USD | 16.64 | 16.73 | 16.57 | 16.66 | 16.66 | -0.29 (-1.71%) | 4,100 |
| 6 Dec 2022 | USD | 17.31 | 17.31 | 16.91 | 16.95 | 16.95 | -0.28 (-1.63%) | 2,500 |
| 5 Dec 2022 | USD | 17.65 | 17.65 | 17.22 | 17.23 | 17.23 | -0.43 (-2.43%) | 5,600 |
| 2 Dec 2022 | USD | 17.17 | 17.74 | 17.17 | 17.66 | 17.66 | +0.17 (+0.97%) | 7,000 |
| 1 Dec 2022 | USD | 17.12 | 17.49 | 17.12 | 17.49 | 17.49 | +0.33 (+1.92%) | 2,400 |
| 30 Nov 2022 | USD | 16.46 | 17.16 | 16.46 | 17.16 | 17.16 | +0.92 (+5.67%) | 5,400 |
| 29 Nov 2022 | USD | 16.29 | 16.36 | 16.23 | 16.24 | 16.24 | +0.13 (+0.81%) | 2,800 |
| 28 Nov 2022 | USD | 16.18 | 16.39 | 16.1 | 16.11 | 16.11 | 0.0 (0.0%) | 5,600 |
| 25 Nov 2022 | USD | 16.09 | 16.11 | 16.04 | 16.11 | 16.11 | -0.12 (-0.74%) | 3,100 |
| 23 Nov 2022 | USD | 16.1 | 16.25 | 16.05 | 16.23 | 16.23 | +0.27 (+1.69%) | 8,900 |
| 22 Nov 2022 | USD | 15.8 | 15.96 | 15.68 | 15.96 | 15.96 | +0.08 (+0.50%) | 6,800 |
| 21 Nov 2022 | USD | 15.99 | 16.06 | 15.84 | 15.88 | 15.88 | -0.37 (-2.28%) | 2,600 |
| 18 Nov 2022 | USD | 16.312 | 16.312 | 16.17 | 16.25 | 16.25 | -0.22 (-1.34%) | 4,600 |
| 17 Nov 2022 | USD | 16.24 | 16.56 | 16.21 | 16.47 | 16.47 | -0.19 (-1.14%) | 3,300 |
| 16 Nov 2022 | USD | 17 | 17 | 16.645 | 16.66 | 16.66 | -0.58 (-3.36%) | 2,300 |
| 15 Nov 2022 | USD | 17.389 | 17.558 | 17.15 | 17.24 | 17.24 | +0.59 (+3.54%) | 3,900 |
| 14 Nov 2022 | USD | 16.645 | 16.902 | 16.645 | 16.65 | 16.65 | -0.06 (-0.36%) | 13,000 |
| 11 Nov 2022 | USD | 16.21 | 16.9 | 16.21 | 16.71 | 16.71 | +0.76 (+4.76%) | 5,900 |
| 10 Nov 2022 | USD | 15.41 | 15.96 | 15.41 | 15.95 | 15.95 | +1.33 (+9.10%) | 11,600 |
| 9 Nov 2022 | USD | 14.98 | 14.98 | 14.609 | 14.62 | 14.62 | -0.57 (-3.75%) | 2,900 |
| 8 Nov 2022 | USD | 15.09 | 15.22 | 14.94 | 15.19 | 15.19 | -0.05 (-0.33%) | 26,500 |
| 7 Nov 2022 | USD | 15.37 | 15.37 | 15.13 | 15.24 | 15.24 | +0.08 (+0.53%) | 5,000 |
