Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 15.51 | 15.51 | 14.97 | 15.16 | 15.16 | +0.2 (+1.34%) | 8,700 |
3 Nov 2022 | USD | 14.66 | 15.199 | 14.66 | 14.96 | 14.96 | +0.14 (+0.94%) | 4,700 |
2 Nov 2022 | USD | 15.47 | 15.47 | 14.82 | 14.82 | 14.82 | -0.6 (-3.89%) | 10,500 |
1 Nov 2022 | USD | 15.74 | 15.839 | 15.41 | 15.42 | 15.42 | +0.29 (+1.92%) | 18,400 |
31 Oct 2022 | USD | 15.03 | 15.34 | 15.03 | 15.13 | 15.13 | -0.01 (-0.07%) | 5,100 |
28 Oct 2022 | USD | 14.79 | 15.14 | 14.7 | 15.14 | 15.14 | 0.0 (0.0%) | 11,400 |
27 Oct 2022 | USD | 15.18 | 15.41 | 15.1 | 15.14 | 15.14 | -0.03 (-0.20%) | 35,900 |
26 Oct 2022 | USD | 14.92 | 15.551 | 14.92 | 15.17 | 15.17 | +0.18 (+1.20%) | 11,700 |
25 Oct 2022 | USD | 14.64 | 14.998 | 14.64 | 14.99 | 14.99 | +0.57 (+3.95%) | 4,500 |
24 Oct 2022 | USD | 14.56 | 14.56 | 13.94 | 14.42 | 14.42 | -0.58 (-3.87%) | 7,700 |
21 Oct 2022 | USD | 14.63 | 15 | 14.572 | 15 | 15 | +0.25 (+1.69%) | 3,700 |
20 Oct 2022 | USD | 14.67 | 15.155 | 14.67 | 14.75 | 14.75 | +0.07 (+0.48%) | 1,600 |
19 Oct 2022 | USD | 14.93 | 15.01 | 14.6 | 14.68 | 14.68 | -0.59 (-3.86%) | 6,100 |
18 Oct 2022 | USD | 15.53 | 15.53 | 15.11 | 15.27 | 15.27 | +0.21 (+1.39%) | 2,800 |
17 Oct 2022 | USD | 14.73 | 15.177 | 14.73 | 15.06 | 15.06 | +0.69 (+4.80%) | 7,300 |
14 Oct 2022 | USD | 15.12 | 15.12 | 14.36 | 14.37 | 14.37 | -0.47 (-3.17%) | 22,600 |
13 Oct 2022 | USD | 14.32 | 14.94 | 14.259 | 14.84 | 14.84 | -0.06 (-0.40%) | 5,700 |
12 Oct 2022 | USD | 14.88 | 15 | 14.75 | 14.9 | 14.9 | +0.005 (+0.03%) | 4,300 |
11 Oct 2022 | USD | 15.09 | 15.19 | 14.85 | 14.895 | 14.895 | -0.355 (-2.33%) | 4,600 |
10 Oct 2022 | USD | 15.53 | 15.53 | 15.108 | 15.25 | 15.25 | -0.32 (-2.06%) | 2,800 |
7 Oct 2022 | USD | 15.93 | 15.94 | 15.57 | 15.57 | 15.57 | -0.67 (-4.13%) | 12,600 |
6 Oct 2022 | USD | 16.3 | 16.53 | 16.23 | 16.24 | 16.24 | -0.1 (-0.61%) | 70,400 |
5 Oct 2022 | USD | 16.19 | 16.41 | 16.031 | 16.34 | 16.34 | -0.07 (-0.43%) | 77,000 |
4 Oct 2022 | USD | 15.86 | 16.41 | 15.86 | 16.41 | 16.41 | +0.88 (+5.67%) | 51,800 |
3 Oct 2022 | USD | 15.352 | 15.63 | 15.352 | 15.53 | 15.53 | +0.36 (+2.37%) | 3,900 |
30 Sep 2022 | USD | 15.39 | 15.441 | 15.17 | 15.17 | 15.17 | -0.15 (-0.98%) | 800 |
29 Sep 2022 | USD | 15.45 | 15.45 | 15.22 | 15.32 | 15.32 | -0.535 (-3.37%) | 4,100 |
28 Sep 2022 | USD | 15.21 | 15.903 | 15.21 | 15.855 | 15.855 | +0.545 (+3.56%) | 6,300 |
27 Sep 2022 | USD | 15.585 | 15.585 | 15.19 | 15.31 | 15.31 | -0.11 (-0.71%) | 2,400 |
26 Sep 2022 | USD | 15.46 | 15.83 | 15.42 | 15.42 | 15.42 | -0.03 (-0.19%) | 27,600 |