| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 24.88 | 24.88 | 24.76 | 24.83 | 24.83 | +0.09 (+0.36%) | 4,400 |
| 14 May 2024 | USD | 24.67 | 24.75 | 24.6 | 24.74 | 24.74 | +0.1 (+0.41%) | 4,800 |
| 13 May 2024 | USD | 24.59 | 24.85 | 24.52 | 24.64 | 24.64 | +0.4 (+1.65%) | 7,600 |
| 10 May 2024 | USD | 24.43 | 24.8 | 24.21 | 24.24 | 24.24 | -0.21 (-0.86%) | 6,000 |
| 9 May 2024 | USD | 24.14 | 24.45 | 24.11 | 24.45 | 24.45 | +0.39 (+1.62%) | 5,400 |
| 8 May 2024 | USD | 23.96 | 24.06 | 23.812 | 24.06 | 24.06 | -0.46 (-1.88%) | 4,700 |
| 7 May 2024 | USD | 24.67 | 24.76 | 24.519 | 24.52 | 24.52 | -0.36 (-1.45%) | 27,600 |
| 6 May 2024 | USD | 24.76 | 24.89 | 24.71 | 24.88 | 24.88 | +0.32 (+1.30%) | 59,700 |
| 3 May 2024 | USD | 24.31 | 24.59 | 24.31 | 24.56 | 24.56 | +0.56 (+2.33%) | 10,700 |
| 2 May 2024 | USD | 23.77 | 24 | 23.6 | 24 | 24 | +1.16 (+5.08%) | 4,200 |
| 1 May 2024 | USD | 22.88 | 22.88 | 21.33 | 22.84 | 22.84 | +0.01 (+0.04%) | 5,600 |
| 30 Apr 2024 | USD | 23.13 | 23.13 | 22.83 | 22.83 | 22.83 | -0.34 (-1.47%) | 5,200 |
| 29 Apr 2024 | USD | 23.2 | 23.221 | 23.141 | 23.17 | 23.17 | +0.05 (+0.22%) | 3,400 |
| 26 Apr 2024 | USD | 22.99 | 23.24 | 22.99 | 23.12 | 23.12 | +0.42 (+1.85%) | 4,100 |
| 25 Apr 2024 | USD | 22.495 | 22.7 | 22.46 | 22.7 | 22.7 | -0.13 (-0.57%) | 1,200 |
| 24 Apr 2024 | USD | 23.108 | 23.11 | 22.83 | 22.83 | 22.83 | -0.1 (-0.44%) | 1,000 |
| 23 Apr 2024 | USD | 22.48 | 23.024 | 22.48 | 22.93 | 22.93 | +0.54 (+2.41%) | 2,900 |
| 22 Apr 2024 | USD | 22.16 | 22.411 | 22.07 | 22.39 | 22.39 | +0.46 (+2.10%) | 2,300 |
| 19 Apr 2024 | USD | 21.84 | 22.059 | 21.77 | 21.93 | 21.93 | -0.06 (-0.27%) | 20,400 |
| 18 Apr 2024 | USD | 22.09 | 22.359 | 21.99 | 21.99 | 21.99 | -0.02 (-0.09%) | 2,300 |
| 17 Apr 2024 | USD | 22.28 | 22.35 | 22.01 | 22.01 | 22.01 | -0.2 (-0.90%) | 3,800 |
| 16 Apr 2024 | USD | 22.01 | 22.34 | 22.01 | 22.21 | 22.21 | 0.0 (0.0%) | 3,000 |
| 15 Apr 2024 | USD | 22.86 | 22.86 | 22.21 | 22.21 | 22.21 | -0.53 (-2.33%) | 11,300 |
| 12 Apr 2024 | USD | 22.98 | 22.98 | 22.64 | 22.74 | 22.74 | -0.7 (-2.99%) | 2,600 |
| 11 Apr 2024 | USD | 23.305 | 23.45 | 23.281 | 23.44 | 23.44 | +0.1 (+0.43%) | 1,100 |
| 10 Apr 2024 | USD | 23.36 | 23.48 | 23.22 | 23.34 | 23.34 | -0.45 (-1.89%) | 9,500 |
| 9 Apr 2024 | USD | 23.68 | 23.85 | 23.59 | 23.79 | 23.79 | +0.23 (+0.98%) | 8,900 |
| 8 Apr 2024 | USD | 23.55 | 23.65 | 23.542 | 23.56 | 23.56 | +0.03 (+0.13%) | 1,900 |
| 5 Apr 2024 | USD | 23.54 | 23.54 | 23.53 | 23.53 | 23.53 | +0.25 (+1.07%) | 201,000 |
| 4 Apr 2024 | USD | 23.82 | 23.82 | 23.27 | 23.28 | 23.28 | -0.31 (-1.31%) | 9,600 |
