Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 23.59 | 23.704 | 23.48 | 23.59 | 23.59 | -0.01 (-0.04%) | 8,500 |
2 Apr 2024 | USD | 23.6 | 23.635 | 23.4 | 23.6 | 23.6 | -0.3 (-1.26%) | 10,800 |
1 Apr 2024 | USD | 24.03 | 24.03 | 23.76 | 23.9 | 23.9 | +0.02 (+0.08%) | 9,900 |
28 Mar 2024 | USD | 23.99 | 24.05 | 23.88 | 23.88 | 23.88 | -0.08 (-0.33%) | 14,000 |
27 Mar 2024 | USD | 23.9 | 23.96 | 23.871 | 23.96 | 23.96 | +0.08 (+0.34%) | 2,000 |
26 Mar 2024 | USD | 23.98 | 24 | 23.84 | 23.88 | 23.88 | 0.0 (0.0%) | 2,800 |
25 Mar 2024 | USD | 24 | 24.09 | 23.84 | 23.88 | 23.88 | +0.02 (+0.08%) | 4,600 |
22 Mar 2024 | USD | 24.1 | 24.1 | 23.86 | 23.86 | 23.86 | -0.3 (-1.24%) | 4,900 |
21 Mar 2024 | USD | 24.2 | 24.32 | 24.16 | 24.16 | 24.16 | +0.04 (+0.17%) | 18,900 |
20 Mar 2024 | USD | 23.66 | 24.12 | 23.66 | 24.12 | 24.12 | +0.54 (+2.29%) | 23,300 |
19 Mar 2024 | USD | 23.315 | 23.61 | 23.315 | 23.58 | 23.58 | +0.01 (+0.04%) | 2,600 |
18 Mar 2024 | USD | 23.63 | 23.66 | 23.51 | 23.57 | 23.57 | +0.14 (+0.60%) | 2,300 |
15 Mar 2024 | USD | 23.52 | 23.52 | 23.4 | 23.43 | 23.43 | -0.07 (-0.30%) | 1,800 |
14 Mar 2024 | USD | 23.538 | 23.55 | 23.5 | 23.5 | 23.5 | -0.35 (-1.47%) | 2,800 |
13 Mar 2024 | USD | 23.42 | 23.958 | 23.42 | 23.85 | 23.85 | +0.53 (+2.27%) | 17,300 |
12 Mar 2024 | USD | 23.28 | 23.39 | 23.24 | 23.32 | 23.32 | +0.27 (+1.17%) | 1,900 |
11 Mar 2024 | USD | 23.16 | 23.22 | 23.05 | 23.05 | 23.05 | -0.11 (-0.47%) | 8,600 |
8 Mar 2024 | USD | 23.17 | 23.54 | 23.1 | 23.16 | 23.16 | +0.04 (+0.17%) | 5,100 |
7 Mar 2024 | USD | 23.02 | 23.12 | 22.93 | 23.12 | 23.12 | +0.22 (+0.96%) | 3,800 |
6 Mar 2024 | USD | 23.09 | 23.106 | 22.885 | 22.9 | 22.9 | +0.13 (+0.57%) | 3,000 |
5 Mar 2024 | USD | 22.78 | 22.82 | 22.59 | 22.77 | 22.77 | -0.22 (-0.96%) | 1,900 |
4 Mar 2024 | USD | 23.34 | 23.34 | 22.95 | 22.99 | 22.99 | -0.23 (-0.99%) | 7,100 |
1 Mar 2024 | USD | 22.93 | 23.25 | 22.93 | 23.22 | 23.22 | +0.345 (+1.51%) | 2,000 |
29 Feb 2024 | USD | 22.89 | 23.06 | 22.81 | 22.875 | 22.875 | +0.129 (+0.57%) | 3,900 |
28 Feb 2024 | USD | 22.94 | 22.94 | 22.73 | 22.746 | 22.746 | -0.004 (-0.02%) | 1,500 |
27 Feb 2024 | USD | 22.51 | 22.82 | 22.51 | 22.75 | 22.75 | +0.46 (+2.06%) | 3,700 |
26 Feb 2024 | USD | 22.31 | 22.5 | 22.29 | 22.29 | 22.29 | +0.05 (+0.22%) | 8,300 |
23 Feb 2024 | USD | 22.04 | 22.3 | 22.04 | 22.24 | 22.24 | +0.39 (+1.78%) | 5,300 |
22 Feb 2024 | USD | 21.75 | 21.9 | 21.65 | 21.85 | 21.85 | +0.49 (+2.29%) | 9,900 |
21 Feb 2024 | USD | 21.38 | 21.43 | 21.25 | 21.36 | 21.36 | -0.21 (-0.97%) | 5,100 |