| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 27.21 | 27.21 | 26.91 | 27.0039 | 27.0039 | +0.134 (+0.50%) | 45,294 |
| 14 Sep 2020 | USD | 26.69 | 26.92 | 26.61 | 26.87 | 26.87 | +0.53 (+2.01%) | 53,426 |
| 11 Sep 2020 | USD | 26.79 | 26.79 | 26.085 | 26.34 | 26.34 | -0.16 (-0.60%) | 41,716 |
| 10 Sep 2020 | USD | 27.04 | 27.48 | 26.43 | 26.5 | 26.5 | -0.29 (-1.08%) | 63,513 |
| 9 Sep 2020 | USD | 26.74 | 26.87 | 26.44 | 26.79 | 26.79 | +0.45 (+1.71%) | 59,544 |
| 8 Sep 2020 | USD | 26.32 | 26.95 | 26.0745 | 26.34 | 26.34 | -0.65 (-2.41%) | 77,799 |
| 4 Sep 2020 | USD | 27.18 | 27.4 | 25.86 | 26.99 | 26.99 | -0.35 (-1.28%) | 133,970 |
| 3 Sep 2020 | USD | 28.2 | 28.25 | 27.13 | 27.34 | 27.34 | -1.29 (-4.51%) | 145,974 |
| 2 Sep 2020 | USD | 28.94 | 28.99 | 28.21 | 28.63 | 28.63 | -0.005 (-0.02%) | 94,200 |
| 1 Sep 2020 | USD | 28.23 | 28.7299 | 28.2201 | 28.635 | 28.635 | +0.535 (+1.90%) | 99,463 |
| 31 Aug 2020 | USD | 28.36 | 28.44 | 28.06 | 28.1 | 28.1 | -0.35 (-1.23%) | 305,912 |
| 28 Aug 2020 | USD | 28.64 | 28.755 | 28.41 | 28.45 | 28.45 | -0.065 (-0.23%) | 81,223 |
| 27 Aug 2020 | USD | 28.95 | 28.98 | 28.3664 | 28.515 | 28.515 | -0.42 (-1.45%) | 391,065 |
| 26 Aug 2020 | USD | 28.79 | 29 | 28.7694 | 28.935 | 28.935 | +0.185 (+0.64%) | 71,515 |
| 25 Aug 2020 | USD | 28.56 | 28.75 | 28.4 | 28.75 | 28.75 | +0.22 (+0.77%) | 323,799 |
| 24 Aug 2020 | USD | 28.63 | 28.66 | 28.2401 | 28.53 | 28.53 | +0.28 (+0.99%) | 71,062 |
| 21 Aug 2020 | USD | 28.15 | 28.32 | 28.03 | 28.25 | 28.25 | -0.14 (-0.49%) | 57,347 |
| 20 Aug 2020 | USD | 28.18 | 28.41 | 28.1 | 28.3899 | 28.3899 | +0.04 (+0.14%) | 30,089 |
| 19 Aug 2020 | USD | 28.34 | 28.5597 | 28.235 | 28.35 | 28.35 | -0.19 (-0.67%) | 66,687 |
| 18 Aug 2020 | USD | 28.29 | 28.64 | 28.285 | 28.54 | 28.54 | +0.28 (+0.99%) | 67,610 |
| 17 Aug 2020 | USD | 27.94 | 28.26 | 27.8495 | 28.26 | 28.26 | +0.64 (+2.32%) | 66,176 |
| 14 Aug 2020 | USD | 27.84 | 27.84 | 27.535 | 27.62 | 27.62 | -0.175 (-0.63%) | 37,585 |
| 13 Aug 2020 | USD | 27.66 | 28.04 | 27.6167 | 27.795 | 27.795 | +0.195 (+0.71%) | 36,863 |
| 12 Aug 2020 | USD | 27.48 | 27.73 | 27.39 | 27.6 | 27.6 | +0.22 (+0.80%) | 42,188 |
| 11 Aug 2020 | USD | 27.74 | 28.01 | 27.36 | 27.38 | 27.38 | -0.29 (-1.05%) | 72,317 |
| 10 Aug 2020 | USD | 28.18 | 28.21 | 27.445 | 27.67 | 27.67 | -0.33 (-1.18%) | 110,708 |
| 7 Aug 2020 | USD | 28.04 | 28.4089 | 27.7 | 28 | 28 | -0.02 (-0.07%) | 120,866 |
| 6 Aug 2020 | USD | 28.15 | 28.2 | 27.7081 | 28.02 | 28.02 | 0.0 (0.0%) | 92,336 |
| 5 Aug 2020 | USD | 27.48 | 28.06 | 27.4 | 28.02 | 28.02 | +0.825 (+3.03%) | 169,260 |
| 4 Aug 2020 | USD | 27.17 | 27.28 | 27 | 27.195 | 27.195 | +0.04 (+0.15%) | 164,266 |
