| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 26.69 | 27.179 | 26.69 | 27.155 | 27.155 | +0.725 (+2.74%) | 164,318 |
| 31 Jul 2020 | USD | 26.45 | 26.48 | 26 | 26.43 | 26.43 | +0.285 (+1.09%) | 79,298 |
| 30 Jul 2020 | USD | 25.62 | 26.17 | 25.535 | 26.145 | 26.145 | +0.345 (+1.34%) | 50,561 |
| 29 Jul 2020 | USD | 25.36 | 25.83 | 25.36 | 25.8 | 25.8 | +0.79 (+3.16%) | 86,230 |
| 28 Jul 2020 | USD | 25.36 | 25.36 | 25 | 25.01 | 25.01 | -0.2 (-0.79%) | 54,681 |
| 27 Jul 2020 | USD | 24.71 | 25.29 | 24.69 | 25.21 | 25.21 | +0.73 (+2.98%) | 43,931 |
| 24 Jul 2020 | USD | 24.34 | 24.62 | 23.97 | 24.48 | 24.48 | -0.28 (-1.13%) | 39,474 |
| 23 Jul 2020 | USD | 25.18 | 25.315 | 24.5787 | 24.76 | 24.76 | -0.459 (-1.82%) | 44,631 |
| 22 Jul 2020 | USD | 25.25 | 25.32 | 25.04 | 25.2185 | 25.2185 | -0.042 (-0.16%) | 32,704 |
| 21 Jul 2020 | USD | 25.8 | 25.8 | 25.13 | 25.26 | 25.26 | -0.19 (-0.75%) | 242,638 |
| 20 Jul 2020 | USD | 24.78 | 25.45 | 24.78 | 25.45 | 25.45 | +0.77 (+3.12%) | 36,628 |
| 17 Jul 2020 | USD | 24.83 | 24.92 | 24.5733 | 24.68 | 24.68 | +0.03 (+0.12%) | 23,105 |
| 16 Jul 2020 | USD | 24.69 | 24.765 | 24.39 | 24.65 | 24.65 | -0.38 (-1.52%) | 16,427 |
| 15 Jul 2020 | USD | 25 | 25.05 | 24.65 | 25.03 | 25.03 | +0.34 (+1.38%) | 70,909 |
| 14 Jul 2020 | USD | 24.5 | 24.745 | 23.871 | 24.69 | 24.69 | -0.01 (-0.04%) | 77,939 |
| 13 Jul 2020 | USD | 25.77 | 25.89 | 24.6847 | 24.7 | 24.7 | -0.862 (-3.37%) | 109,525 |
| 10 Jul 2020 | USD | 25.66 | 25.66 | 25.3 | 25.5621 | 25.5621 | -0.098 (-0.38%) | 93,383 |
| 9 Jul 2020 | USD | 25.58 | 25.678 | 25.1701 | 25.66 | 25.66 | +0.32 (+1.26%) | 170,716 |
| 8 Jul 2020 | USD | 25.13 | 25.34 | 24.94 | 25.34 | 25.34 | +0.46 (+1.85%) | 123,702 |
| 7 Jul 2020 | USD | 24.8 | 25.2 | 24.76 | 24.88 | 24.88 | +0.01 (+0.04%) | 37,689 |
| 6 Jul 2020 | USD | 24.98 | 25.24 | 24.75 | 24.87 | 24.87 | +0.44 (+1.80%) | 83,755 |
| 2 Jul 2020 | USD | 24.58 | 24.6481 | 24.39 | 24.4305 | 24.4305 | +0.226 (+0.93%) | 89,661 |
| 1 Jul 2020 | USD | 23.7 | 24.31 | 23.7 | 24.205 | 24.205 | +0.565 (+2.39%) | 46,832 |
| 30 Jun 2020 | USD | 23.4 | 23.64 | 23.33 | 23.64 | 23.64 | +0.31 (+1.33%) | 50,862 |
| 29 Jun 2020 | USD | 23.29 | 23.335 | 22.875 | 23.3299 | 23.3299 | +0.045 (+0.19%) | 25,600 |
| 26 Jun 2020 | USD | 23.5 | 23.644 | 23.2 | 23.2846 | 23.2846 | -0.236 (-1.00%) | 69,225 |
| 25 Jun 2020 | USD | 23.22 | 23.539 | 23.02 | 23.5203 | 23.5203 | +0.21 (+0.90%) | 61,305 |
| 24 Jun 2020 | USD | 23.84 | 23.9 | 23.065 | 23.31 | 23.31 | -0.58 (-2.43%) | 33,207 |
| 23 Jun 2020 | USD | 23.86 | 24.07 | 23.74 | 23.89 | 23.89 | +0.28 (+1.19%) | 130,727 |
| 22 Jun 2020 | USD | 23.56 | 23.61 | 23.435 | 23.61 | 23.61 | +0.27 (+1.16%) | 53,121 |
