| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 23.32 | 23.45 | 23.12 | 23.34 | 23.34 | +0.308 (+1.34%) | 42,622 |
| 18 Jun 2020 | USD | 22.87 | 23.12 | 22.87 | 23.0319 | 23.0319 | +0.049 (+0.21%) | 29,417 |
| 17 Jun 2020 | USD | 22.99 | 23.12 | 22.881 | 22.9831 | 22.9831 | +0.275 (+1.21%) | 50,863 |
| 16 Jun 2020 | USD | 23 | 23 | 22.27 | 22.7077 | 22.7077 | +0.248 (+1.11%) | 50,800 |
| 15 Jun 2020 | USD | 21.67 | 22.49 | 21.6599 | 22.4594 | 22.4594 | +0.557 (+2.54%) | 30,908 |
| 12 Jun 2020 | USD | 22.11 | 22.1836 | 21.44 | 21.9022 | 21.9022 | +0.366 (+1.70%) | 25,904 |
| 11 Jun 2020 | USD | 21.93 | 22.27 | 21.41 | 21.5363 | 21.5363 | -1.139 (-5.02%) | 67,445 |
| 10 Jun 2020 | USD | 22.79 | 22.8092 | 22.5 | 22.6753 | 22.6753 | +0.165 (+0.73%) | 31,978 |
| 9 Jun 2020 | USD | 22.35 | 22.6073 | 22.3323 | 22.51 | 22.51 | +0.104 (+0.47%) | 48,591 |
| 8 Jun 2020 | USD | 22.51 | 22.535 | 22.245 | 22.4055 | 22.4055 | -0.075 (-0.33%) | 26,955 |
| 5 Jun 2020 | USD | 22.4 | 22.6 | 22.34 | 22.4805 | 22.4805 | +0.321 (+1.45%) | 43,557 |
| 4 Jun 2020 | USD | 24.77 | 24.77 | 22.07 | 22.16 | 22.16 | -0.224 (-1.00%) | 28,765 |
| 3 Jun 2020 | USD | 22.4 | 22.53 | 22.3 | 22.3841 | 22.3841 | +0.109 (+0.49%) | 48,456 |
| 2 Jun 2020 | USD | 21.89 | 22.315 | 21.89 | 22.2753 | 22.2753 | +0.455 (+2.09%) | 36,863 |
| 1 Jun 2020 | USD | 21.71 | 21.83 | 21.6238 | 21.82 | 21.82 | +0.21 (+0.97%) | 23,103 |
| 29 May 2020 | USD | 21.16 | 21.62 | 21.1002 | 21.61 | 21.61 | +0.62 (+2.95%) | 16,127 |
| 28 May 2020 | USD | 21.01 | 21.32 | 20.89 | 20.99 | 20.99 | 0.0 (0.0%) | 21,103 |
| 27 May 2020 | USD | 21.2 | 21.2 | 20.4 | 20.99 | 20.99 | -0.03 (-0.14%) | 25,867 |
| 26 May 2020 | USD | 21.5 | 21.545 | 21.01 | 21.02 | 21.02 | +0.12 (+0.57%) | 92,020 |
| 22 May 2020 | USD | 20.77 | 20.9 | 20.6 | 20.9 | 20.9 | +0.02 (+0.10%) | 35,780 |
| 21 May 2020 | USD | 21.08 | 21.08 | 20.72 | 20.88 | 20.88 | -0.07 (-0.33%) | 35,216 |
| 20 May 2020 | USD | 21.26 | 21.38 | 20.76 | 20.95 | 20.95 | +0.02 (+0.10%) | 66,758 |
| 19 May 2020 | USD | 20.87 | 21.15 | 20.8501 | 20.93 | 20.93 | +0.105 (+0.50%) | 40,344 |
| 18 May 2020 | USD | 21.07 | 21.1 | 20.8 | 20.825 | 20.825 | +0.235 (+1.14%) | 84,454 |
| 15 May 2020 | USD | 20.1 | 20.62 | 20.1 | 20.59 | 20.59 | +0.273 (+1.35%) | 23,315 |
| 14 May 2020 | USD | 20.15 | 20.3166 | 19.7541 | 20.3166 | 20.3166 | -0.122 (-0.60%) | 37,849 |
| 13 May 2020 | USD | 20.72 | 20.83 | 20.04 | 20.4387 | 20.4387 | -0.135 (-0.66%) | 31,126 |
| 12 May 2020 | USD | 20.99 | 21.11 | 20.5735 | 20.5735 | 20.5735 | -0.252 (-1.21%) | 26,311 |
| 11 May 2020 | USD | 20.58 | 20.88 | 20.5 | 20.825 | 20.825 | +0.225 (+1.09%) | 43,179 |
| 8 May 2020 | USD | 20.15 | 20.6 | 20.15 | 20.6 | 20.6 | +0.583 (+2.91%) | 30,312 |
