| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 19.001 | 19.135 | 19.001 | 19.13 | 19.13 | +0.03 (+0.16%) | 1,947 |
| 4 Feb 2020 | USD | 18.83 | 19.13 | 18.83 | 19.1 | 19.1 | +0.54 (+2.91%) | 819 |
| 3 Feb 2020 | USD | 18.565 | 18.565 | 18.56 | 18.56 | 18.56 | -0.192 (-1.02%) | 333 |
| 31 Jan 2020 | USD | 18.7522 | 18.7522 | 18.7522 | 18.7522 | 18.7522 | 0.0 (0.0%) | 289 |
| 30 Jan 2020 | USD | 18.66 | 18.7522 | 18.5644 | 18.7522 | 18.7522 | -0.158 (-0.83%) | 881 |
| 29 Jan 2020 | USD | 18.9001 | 18.91 | 18.9 | 18.91 | 18.91 | -0.03 (-0.16%) | 913 |
| 28 Jan 2020 | USD | 18.9464 | 18.9464 | 18.9401 | 18.9401 | 18.9401 | +0.306 (+1.64%) | 311 |
| 27 Jan 2020 | USD | 18.52 | 18.73 | 18.23 | 18.6345 | 18.6345 | -0.456 (-2.39%) | 7,901 |
| 24 Jan 2020 | USD | 19.2605 | 19.2605 | 19.05 | 19.09 | 19.09 | -0.265 (-1.37%) | 1,543 |
| 23 Jan 2020 | USD | 19.1703 | 19.355 | 19.1703 | 19.355 | 19.355 | -0.12 (-0.62%) | 661 |
| 22 Jan 2020 | USD | 19.6422 | 19.6422 | 19.475 | 19.475 | 19.475 | -0.025 (-0.13%) | 775 |
| 21 Jan 2020 | USD | 19.44 | 19.5 | 19.335 | 19.5 | 19.5 | -0.16 (-0.81%) | 2,694 |
| 17 Jan 2020 | USD | 19.6249 | 19.66 | 19.6249 | 19.66 | 19.66 | +0.051 (+0.26%) | 1,208 |
| 16 Jan 2020 | USD | 19.6 | 19.6089 | 19.6 | 19.6089 | 19.6089 | +0.149 (+0.76%) | 447 |
| 15 Jan 2020 | USD | 19.56 | 19.56 | 19.4602 | 19.4602 | 19.4602 | -0.015 (-0.08%) | 2,411 |
| 14 Jan 2020 | USD | 19.51 | 19.51 | 19.427 | 19.475 | 19.475 | -0.037 (-0.19%) | 6,246 |
| 13 Jan 2020 | USD | 19.32 | 19.5335 | 19.32 | 19.5125 | 19.5125 | +0.323 (+1.68%) | 3,224 |
| 10 Jan 2020 | USD | 19.27 | 19.27 | 19.106 | 19.19 | 19.19 | +0.028 (+0.15%) | 2,131 |
| 9 Jan 2020 | USD | 19.1201 | 19.1616 | 19.06 | 19.1616 | 19.1616 | +0.122 (+0.64%) | 2,583 |
| 8 Jan 2020 | USD | 18.99 | 19.15 | 18.99 | 19.04 | 19.04 | +0.07 (+0.37%) | 1,591 |
| 7 Jan 2020 | USD | 18.81 | 18.97 | 18.81 | 18.97 | 18.97 | +0.19 (+1.01%) | 696 |
| 6 Jan 2020 | USD | 18.71 | 18.7803 | 18.71 | 18.7803 | 18.7803 | -0.015 (-0.08%) | 5,824 |
| 3 Jan 2020 | USD | 18.69 | 18.7949 | 18.65 | 18.7949 | 18.7949 | -0.085 (-0.45%) | 1,703 |
| 2 Jan 2020 | USD | 18.57 | 18.88 | 18.57 | 18.88 | 18.88 | +0.474 (+2.58%) | 1,954 |
| 31 Dec 2019 | USD | 18.4 | 18.4248 | 18.37 | 18.4059 | 18.4059 | -0.004 (-0.02%) | 3,187 |
| 30 Dec 2019 | USD | 18.59 | 18.59 | 18.33 | 18.41 | 18.41 | -0.182 (-0.98%) | 3,343 |
| 27 Dec 2019 | USD | 18.66 | 18.66 | 18.56 | 18.592 | 18.592 | +0.01 (+0.05%) | 1,601 |
| 26 Dec 2019 | USD | 18.5371 | 18.63 | 18.5371 | 18.5822 | 18.5822 | +0.152 (+0.83%) | 809 |
| 25 Dec 2019 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 18.4522 | 18.4522 | 18.4 | 18.43 | 18.43 | +0.05 (+0.27%) | 1,520 |
