| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 18.43 | 18.43 | 18.35 | 18.3804 | 18.3804 | +0.08 (+0.44%) | 1,030 |
| 20 Dec 2019 | USD | 18.26 | 18.3 | 18.26 | 18.3 | 18.3 | +0.111 (+0.61%) | 152 |
| 19 Dec 2019 | USD | 18.2 | 18.2 | 18.15 | 18.1891 | 18.1891 | +0.059 (+0.33%) | 11,283 |
| 18 Dec 2019 | USD | 18.1351 | 18.1877 | 18.13 | 18.13 | 18.13 | +0.005 (+0.03%) | 2,563 |
| 17 Dec 2019 | USD | 18.13 | 18.13 | 18.0422 | 18.125 | 18.125 | 0.0 (0.0%) | 4,213 |
| 16 Dec 2019 | USD | 18.15 | 18.15 | 18.1137 | 18.125 | 18.125 | +0.155 (+0.86%) | 408 |
| 13 Dec 2019 | USD | 17.9728 | 17.9728 | 17.97 | 17.97 | 17.97 | +0.09 (+0.50%) | 579 |
| 12 Dec 2019 | USD | 17.8201 | 17.8799 | 17.78 | 17.8799 | 17.8799 | +0.095 (+0.53%) | 10,203 |
| 11 Dec 2019 | USD | 17.72 | 17.785 | 17.711 | 17.785 | 17.785 | +0.033 (+0.18%) | 2,588 |
| 10 Dec 2019 | USD | 17.8 | 17.81 | 17.7522 | 17.7522 | 17.7522 | -0.048 (-0.27%) | 9,263 |
| 9 Dec 2019 | USD | 17.67 | 17.855 | 17.67 | 17.8 | 17.8 | -0.005 (-0.03%) | 2,706 |
| 6 Dec 2019 | USD | 17.8414 | 17.8414 | 17.805 | 17.805 | 17.805 | +0.135 (+0.76%) | 251 |
| 5 Dec 2019 | USD | 17.71 | 17.71 | 17.67 | 17.67 | 17.67 | +0.02 (+0.11%) | 6,522 |
| 4 Dec 2019 | USD | 17.68 | 17.78 | 17.65 | 17.65 | 17.65 | +0.087 (+0.49%) | 1,154 |
| 3 Dec 2019 | USD | 17.4109 | 17.5634 | 17.4109 | 17.5634 | 17.5634 | -0.01 (-0.06%) | 2,474 |
| 2 Dec 2019 | USD | 17.75 | 17.75 | 17.48 | 17.5734 | 17.5734 | -0.337 (-1.88%) | 6,482 |
| 29 Nov 2019 | USD | 17.85 | 17.9145 | 17.85 | 17.91 | 17.91 | +0.032 (+0.18%) | 1,229 |
| 28 Nov 2019 | USD | 17.8779 | 17.8779 | 17.8779 | 17.8779 | 17.8779 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 17.81 | 17.8779 | 17.7933 | 17.8779 | 17.8779 | +0.133 (+0.75%) | 1,057 |
| 26 Nov 2019 | USD | 17.59 | 17.745 | 17.57 | 17.745 | 17.745 | +0.17 (+0.97%) | 4,806 |
| 25 Nov 2019 | USD | 17.3 | 17.575 | 17.3 | 17.575 | 17.575 | +0.335 (+1.94%) | 126,707 |
| 22 Nov 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 10 |
| 20 Nov 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.03 (-0.17%) | 232 |
| 19 Nov 2019 | USD | 17.2541 | 17.27 | 17.2528 | 17.27 | 17.27 | +0.04 (+0.23%) | 1,439 |
| 18 Nov 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 7 |
| 15 Nov 2019 | USD | 17.25 | 17.25 | 17.23 | 17.23 | 17.23 | +0.14 (+0.82%) | 391 |
| 14 Nov 2019 | USD | 17.1 | 17.1 | 17.09 | 17.09 | 17.09 | -0.016 (-0.10%) | 1,748 |
| 13 Nov 2019 | USD | 17.1064 | 17.1064 | 17.1064 | 17.1064 | 17.1064 | -0.094 (-0.54%) | 472 |
| 12 Nov 2019 | USD | 17.184 | 17.2 | 17.11 | 17.2 | 17.2 | -0.05 (-0.29%) | 592 |
