| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 21.467 | 21.57 | 21.467 | 21.57 | 21.57 | -0.27 (-1.24%) | 1,900 |
| 16 Feb 2024 | USD | 22.02 | 22.02 | 21.84 | 21.84 | 21.84 | -0.16 (-0.73%) | 3,600 |
| 15 Feb 2024 | USD | 21.72 | 22 | 21.72 | 22 | 22 | +0.55 (+2.56%) | 8,600 |
| 14 Feb 2024 | USD | 21.26 | 21.45 | 21.26 | 21.45 | 21.45 | +0.44 (+2.09%) | 2,400 |
| 13 Feb 2024 | USD | 21.11 | 21.153 | 21.01 | 21.01 | 21.01 | -0.62 (-2.87%) | 6,800 |
| 12 Feb 2024 | USD | 21.43 | 21.89 | 21.37 | 21.63 | 21.63 | +0.26 (+1.22%) | 16,500 |
| 9 Feb 2024 | USD | 21.11 | 21.4 | 21.11 | 21.37 | 21.37 | +0.13 (+0.61%) | 3,100 |
| 8 Feb 2024 | USD | 21 | 21.27 | 21 | 21.24 | 21.24 | +0.12 (+0.57%) | 3,900 |
| 7 Feb 2024 | USD | 20.982 | 21.13 | 20.91 | 21.12 | 21.12 | -0.03 (-0.14%) | 3,700 |
| 6 Feb 2024 | USD | 20.82 | 21.15 | 20.82 | 21.15 | 21.15 | +0.51 (+2.47%) | 9,100 |
| 5 Feb 2024 | USD | 20.5 | 20.7 | 20.46 | 20.64 | 20.64 | -0.043 (-0.21%) | 15,600 |
| 2 Feb 2024 | USD | 20.41 | 20.7 | 20.25 | 20.683 | 20.683 | +0.243 (+1.19%) | 8,800 |
| 1 Feb 2024 | USD | 20.45 | 20.45 | 20.36 | 20.44 | 20.44 | +0.34 (+1.69%) | 2,500 |
| 31 Jan 2024 | USD | 20.37 | 20.445 | 20.1 | 20.1 | 20.1 | -0.37 (-1.81%) | 1,200 |
| 30 Jan 2024 | USD | 20.59 | 20.64 | 20.46 | 20.47 | 20.47 | -0.37 (-1.78%) | 2,700 |
| 29 Jan 2024 | USD | 20.61 | 20.862 | 20.61 | 20.84 | 20.84 | -0.06 (-0.29%) | 1,600 |
| 26 Jan 2024 | USD | 20.79 | 21.056 | 20.79 | 20.9 | 20.9 | +0.06 (+0.29%) | 4,700 |
| 25 Jan 2024 | USD | 20.83 | 20.84 | 20.7 | 20.84 | 20.84 | +0.09 (+0.43%) | 3,500 |
| 24 Jan 2024 | USD | 20.88 | 20.92 | 20.75 | 20.75 | 20.75 | +0.12 (+0.58%) | 1,700 |
| 23 Jan 2024 | USD | 20.62 | 20.8 | 20.62 | 20.63 | 20.63 | +0.185 (+0.90%) | 5,400 |
| 22 Jan 2024 | USD | 20.28 | 20.471 | 20.28 | 20.445 | 20.445 | +0.035 (+0.17%) | 5,000 |
| 19 Jan 2024 | USD | 20.16 | 20.41 | 20.07 | 20.41 | 20.41 | +0.25 (+1.24%) | 7,000 |
| 18 Jan 2024 | USD | 20.22 | 20.22 | 20.116 | 20.16 | 20.16 | +0.1 (+0.50%) | 7,000 |
| 17 Jan 2024 | USD | 19.84 | 20.06 | 19.775 | 20.06 | 20.06 | -0.17 (-0.84%) | 6,200 |
| 16 Jan 2024 | USD | 20.19 | 20.23 | 20.19 | 20.23 | 20.23 | -0.32 (-1.56%) | 3,200 |
| 12 Jan 2024 | USD | 20.605 | 20.605 | 20.55 | 20.55 | 20.55 | -0.123 (-0.59%) | 700 |
| 11 Jan 2024 | USD | 20.75 | 20.75 | 20.644 | 20.673 | 20.673 | -0.036 (-0.17%) | 1,600 |
| 10 Jan 2024 | USD | 20.767 | 20.795 | 20.68 | 20.709 | 20.709 | +0.069 (+0.33%) | 1,600 |
| 9 Jan 2024 | USD | 20.41 | 20.71 | 20.41 | 20.64 | 20.64 | 0.0 (0.0%) | 4,100 |
| 8 Jan 2024 | USD | 20.42 | 20.645 | 20.39 | 20.64 | 20.64 | +0.32 (+1.57%) | 19,400 |
