| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 17.72 | 17.72 | 17.41 | 17.41 | 17.41 | -0.22 (-1.25%) | 3,384 |
| 6 Nov 2019 | USD | 17.84 | 17.84 | 17.61 | 17.6296 | 17.6296 | -0.171 (-0.96%) | 3,729 |
| 5 Nov 2019 | USD | 17.801 | 17.801 | 17.801 | 17.801 | 17.801 | 0.0 (0.0%) | 249 |
| 4 Nov 2019 | USD | 17.8809 | 17.8809 | 17.801 | 17.801 | 17.801 | +0.147 (+0.83%) | 541 |
| 1 Nov 2019 | USD | 17.7243 | 17.7243 | 17.6541 | 17.6541 | 17.6541 | +0.12 (+0.68%) | 526 |
| 31 Oct 2019 | USD | 17.7 | 17.7 | 17.534 | 17.534 | 17.534 | -0.299 (-1.68%) | 209 |
| 30 Oct 2019 | USD | 17.95 | 17.95 | 17.833 | 17.833 | 17.833 | -0.263 (-1.45%) | 1,023 |
| 29 Oct 2019 | USD | 18.0957 | 18.0957 | 18.0957 | 18.0957 | 18.0957 | 0.0 (0.0%) | 3 |
| 28 Oct 2019 | USD | 18 | 18.1042 | 18 | 18.0957 | 18.0957 | +0.096 (+0.53%) | 2,261 |
| 25 Oct 2019 | USD | 17.68 | 18.01 | 17.68 | 18 | 18 | +0.312 (+1.76%) | 25,707 |
| 24 Oct 2019 | USD | 17.6879 | 17.6879 | 17.6879 | 17.6879 | 17.6879 | +0.099 (+0.56%) | 101 |
| 23 Oct 2019 | USD | 17.5712 | 17.589 | 17.5712 | 17.589 | 17.589 | -0.091 (-0.51%) | 1,823 |
| 22 Oct 2019 | USD | 17.779 | 17.779 | 17.6474 | 17.68 | 17.68 | +0.035 (+0.20%) | 928 |
| 21 Oct 2019 | USD | 17.645 | 17.645 | 17.645 | 17.645 | 17.645 | -0.126 (-0.71%) | 207 |
| 18 Oct 2019 | USD | 17.7706 | 17.7706 | 17.7706 | 17.7706 | 17.7706 | 0.0 (0.0%) | 156 |
| 17 Oct 2019 | USD | 17.8 | 17.8 | 17.77 | 17.7706 | 17.7706 | +0.158 (+0.90%) | 1,161 |
| 16 Oct 2019 | USD | 17.6124 | 17.6124 | 17.6124 | 17.6124 | 17.6124 | 0.0 (0.0%) | 146 |
| 15 Oct 2019 | USD | 17.5605 | 17.6166 | 17.5605 | 17.6124 | 17.6124 | +0.328 (+1.90%) | 752 |
| 14 Oct 2019 | USD | 17.2793 | 17.2842 | 17.2793 | 17.2842 | 17.2842 | +0.39 (+2.31%) | 328 |
| 11 Oct 2019 | USD | 16.8946 | 16.8946 | 16.8946 | 16.8946 | 16.8946 | 0.0 (0.0%) | 28 |
| 10 Oct 2019 | USD | 16.7 | 16.9386 | 16.7 | 16.8946 | 16.8946 | +0.173 (+1.04%) | 2,302 |
| 9 Oct 2019 | USD | 16.7212 | 16.7212 | 16.7212 | 16.7212 | 16.7212 | 0.0 (0.0%) | 141 |
| 8 Oct 2019 | USD | 16.82 | 16.82 | 16.7 | 16.7212 | 16.7212 | -0.28 (-1.65%) | 726 |
| 7 Oct 2019 | USD | 17 | 17.0014 | 17 | 17.0014 | 17.0014 | -0.029 (-0.17%) | 1,062 |
| 4 Oct 2019 | USD | 16.9962 | 17.03 | 16.9807 | 17.03 | 17.03 | +0.121 (+0.72%) | 1,168 |
| 3 Oct 2019 | USD | 16.68 | 16.909 | 16.68 | 16.909 | 16.909 | +0.199 (+1.19%) | 2,482 |
| 2 Oct 2019 | USD | 16.7 | 16.7097 | 16.7 | 16.7097 | 16.7097 | -0.48 (-2.79%) | 823 |
| 1 Oct 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 11 |
| 30 Sep 2019 | USD | 17.03 | 17.19 | 17.03 | 17.19 | 17.19 | -0.205 (-1.18%) | 603 |
| 27 Sep 2019 | USD | 17.35 | 17.3955 | 17.35 | 17.3955 | 17.3955 | +0.032 (+0.18%) | 415 |
