| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 17.319 | 17.3634 | 17.319 | 17.3634 | 17.3634 | -0.347 (-1.96%) | 1,032 |
| 25 Sep 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 65 |
| 24 Sep 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.01 (+0.06%) | 325 |
| 23 Sep 2019 | USD | 17.86 | 17.86 | 17.7 | 17.7 | 17.7 | -0.314 (-1.74%) | 3,929 |
| 20 Sep 2019 | USD | 18.0393 | 18.0393 | 18.0136 | 18.0136 | 18.0136 | -0.034 (-0.19%) | 390 |
| 19 Sep 2019 | USD | 18.0479 | 18.0479 | 18.0479 | 18.0479 | 18.0479 | +0.006 (+0.03%) | 247 |
| 18 Sep 2019 | USD | 18.1496 | 18.15 | 18.0416 | 18.0416 | 18.0416 | -0.129 (-0.71%) | 708 |
| 17 Sep 2019 | USD | 18.1704 | 18.1704 | 18.1704 | 18.1704 | 18.1704 | +0.048 (+0.27%) | 3,010 |
| 16 Sep 2019 | USD | 18.07 | 18.1223 | 18.07 | 18.1223 | 18.1223 | -0.128 (-0.70%) | 1,492 |
| 13 Sep 2019 | USD | 18.2551 | 18.265 | 18.2301 | 18.25 | 18.25 | +0.118 (+0.65%) | 1,674 |
| 12 Sep 2019 | USD | 18.124 | 18.15 | 18.0838 | 18.132 | 18.132 | +0.054 (+0.30%) | 2,027 |
| 11 Sep 2019 | USD | 18 | 18.0776 | 17.99 | 18.0776 | 18.0776 | +0.427 (+2.42%) | 1,306 |
| 10 Sep 2019 | USD | 17.651 | 17.651 | 17.651 | 17.651 | 17.651 | -0.211 (-1.18%) | 705 |
| 9 Sep 2019 | USD | 17.8658 | 17.8658 | 17.8621 | 17.8621 | 17.8621 | -0.089 (-0.49%) | 660 |
| 6 Sep 2019 | USD | 17.93 | 17.9508 | 17.93 | 17.9508 | 17.9508 | +0.03 (+0.17%) | 1,689 |
| 5 Sep 2019 | USD | 17.8 | 17.9212 | 17.7522 | 17.9212 | 17.9212 | +0.62 (+3.58%) | 1,863 |
| 4 Sep 2019 | USD | 17.301 | 17.301 | 17.301 | 17.301 | 17.301 | 0.0 (0.0%) | 13 |
| 3 Sep 2019 | USD | 17.38 | 17.43 | 17.284 | 17.301 | 17.301 | -0.227 (-1.29%) | 1,523 |
| 2 Sep 2019 | USD | 17.5275 | 17.5275 | 17.5275 | 17.5275 | 17.5275 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 17.69 | 17.69 | 17.5275 | 17.5275 | 17.5275 | -0.071 (-0.41%) | 1,254 |
| 29 Aug 2019 | USD | 17.64 | 17.64 | 17.599 | 17.599 | 17.599 | +0.238 (+1.37%) | 355 |
| 28 Aug 2019 | USD | 17.1906 | 17.3606 | 17.1906 | 17.3606 | 17.3606 | +0.078 (+0.45%) | 673 |
| 27 Aug 2019 | USD | 17.42 | 17.42 | 17.2825 | 17.2825 | 17.2825 | -0.018 (-0.11%) | 601 |
| 26 Aug 2019 | USD | 17.3137 | 17.3137 | 17.28 | 17.301 | 17.301 | +0.061 (+0.35%) | 1,065 |
| 23 Aug 2019 | USD | 17.251 | 17.2773 | 17.2321 | 17.24 | 17.24 | -0.277 (-1.58%) | 889 |
| 22 Aug 2019 | USD | 17.62 | 17.62 | 17.5165 | 17.5165 | 17.5165 | -0.373 (-2.09%) | 9,162 |
| 21 Aug 2019 | USD | 17.861 | 17.89 | 17.861 | 17.89 | 17.89 | +0.16 (+0.90%) | 571 |
| 20 Aug 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 135 |
| 19 Aug 2019 | USD | 17.63 | 17.781 | 17.63 | 17.73 | 17.73 | +0.25 (+1.43%) | 2,709 |
| 16 Aug 2019 | USD | 17.31 | 17.48 | 17.31 | 17.48 | 17.48 | +0.379 (+2.22%) | 1,662 |
