| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 17.5473 | 17.7961 | 17.5473 | 17.7961 | 17.7961 | +0.366 (+2.10%) | 986 |
| 12 Aug 2019 | USD | 17.38 | 17.43 | 17.38 | 17.43 | 17.43 | -0.38 (-2.13%) | 3,117 |
| 9 Aug 2019 | USD | 17.889 | 17.889 | 17.6988 | 17.81 | 17.81 | -0.04 (-0.22%) | 4,228 |
| 8 Aug 2019 | USD | 17.6249 | 17.85 | 17.6249 | 17.85 | 17.85 | +0.75 (+4.39%) | 481 |
| 7 Aug 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.11 (-0.64%) | 616 |
| 6 Aug 2019 | USD | 17.21 | 17.21 | 17.1 | 17.21 | 17.21 | +0.31 (+1.83%) | 1,296 |
| 5 Aug 2019 | USD | 17.29 | 17.29 | 16.811 | 16.9 | 16.9 | -0.809 (-4.57%) | 20,330 |
| 2 Aug 2019 | USD | 17.91 | 17.92 | 17.6387 | 17.709 | 17.709 | -0.401 (-2.21%) | 8,852 |
| 1 Aug 2019 | USD | 18.5 | 18.63 | 18.11 | 18.11 | 18.11 | -0.152 (-0.83%) | 3,540 |
| 31 Jul 2019 | USD | 18.31 | 18.45 | 18.22 | 18.262 | 18.262 | -0.169 (-0.92%) | 7,301 |
| 30 Jul 2019 | USD | 18.6 | 18.6 | 18.4309 | 18.4309 | 18.4309 | -0.299 (-1.60%) | 7,384 |
| 29 Jul 2019 | USD | 18.8 | 18.8 | 18.558 | 18.73 | 18.73 | -0.154 (-0.82%) | 2,845 |
| 26 Jul 2019 | USD | 18.83 | 18.884 | 18.83 | 18.884 | 18.884 | +0.077 (+0.41%) | 2,508 |
| 25 Jul 2019 | USD | 18.84 | 18.84 | 18.8 | 18.8066 | 18.8066 | -0.013 (-0.07%) | 2,343 |
| 24 Jul 2019 | USD | 18.7299 | 18.82 | 18.7293 | 18.82 | 18.82 | +0.159 (+0.85%) | 2,131 |
| 23 Jul 2019 | USD | 18.5934 | 18.661 | 18.5 | 18.661 | 18.661 | +0.103 (+0.55%) | 4,315 |
| 22 Jul 2019 | USD | 18.55 | 18.61 | 18.53 | 18.5583 | 18.5583 | +0.153 (+0.83%) | 5,949 |
| 19 Jul 2019 | USD | 18.4053 | 18.4053 | 18.4053 | 18.4053 | 18.4053 | 0.0 (0.0%) | 223 |
| 18 Jul 2019 | USD | 18.4078 | 18.44 | 18.27 | 18.4053 | 18.4053 | -0.223 (-1.20%) | 4,073 |
| 17 Jul 2019 | USD | 18.55 | 18.6661 | 18.55 | 18.6286 | 18.6286 | -0.021 (-0.11%) | 2,120 |
| 16 Jul 2019 | USD | 18.69 | 18.69 | 18.65 | 18.65 | 18.65 | -0.004 (-0.02%) | 2,489 |
| 15 Jul 2019 | USD | 18.6 | 18.6539 | 18.574 | 18.6539 | 18.6539 | +0.174 (+0.94%) | 2,311 |
| 12 Jul 2019 | USD | 18.42 | 18.48 | 18.42 | 18.48 | 18.48 | +0.07 (+0.38%) | 2,964 |
| 11 Jul 2019 | USD | 18.5059 | 18.5059 | 18.3718 | 18.41 | 18.41 | -0.089 (-0.48%) | 3,826 |
| 10 Jul 2019 | USD | 18.605 | 18.605 | 18.48 | 18.4991 | 18.4991 | +0.259 (+1.42%) | 1,381 |
| 9 Jul 2019 | USD | 18.25 | 18.3 | 18.24 | 18.24 | 18.24 | -0.16 (-0.87%) | 3,635 |
| 8 Jul 2019 | USD | 18.4129 | 18.4207 | 18.4 | 18.4 | 18.4 | -0.18 (-0.97%) | 1,443 |
| 5 Jul 2019 | USD | 18.5 | 18.63 | 18.45 | 18.58 | 18.58 | -0.049 (-0.26%) | 5,015 |
| 4 Jul 2019 | USD | 18.6292 | 18.6292 | 18.6292 | 18.6292 | 18.6292 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 18.6051 | 18.65 | 18.57 | 18.6292 | 18.6292 | +0.079 (+0.43%) | 4,322 |
