| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 18.5499 | 18.5499 | 18.5499 | 18.5499 | 18.5499 | 0.0 (0.0%) | 136 |
| 1 Jul 2019 | USD | 18.6899 | 18.6899 | 18.5 | 18.5499 | 18.5499 | +0.311 (+1.71%) | 2,189 |
| 28 Jun 2019 | USD | 18.2689 | 18.2689 | 18.2386 | 18.2386 | 18.2386 | -0.032 (-0.18%) | 729 |
| 27 Jun 2019 | USD | 18.2541 | 18.2709 | 18.2541 | 18.2709 | 18.2709 | +0.221 (+1.22%) | 1,090 |
| 26 Jun 2019 | USD | 18.08 | 18.08 | 17.97 | 18.05 | 18.05 | +0.11 (+0.61%) | 2,137 |
| 25 Jun 2019 | USD | 17.99 | 17.99 | 17.94 | 17.94 | 17.94 | -0.381 (-2.08%) | 7,237 |
| 24 Jun 2019 | USD | 18.51 | 18.51 | 18.31 | 18.3208 | 18.3208 | -0.191 (-1.03%) | 3,179 |
| 21 Jun 2019 | USD | 18.5122 | 18.5122 | 18.5122 | 18.5122 | 18.5122 | 0.0 (0.0%) | 109 |
| 20 Jun 2019 | USD | 18.82 | 18.82 | 18.47 | 18.5122 | 18.5122 | +0.059 (+0.32%) | 2,471 |
| 19 Jun 2019 | USD | 18.2 | 18.4537 | 18.2 | 18.4537 | 18.4537 | +0.164 (+0.90%) | 723 |
| 18 Jun 2019 | USD | 18.2973 | 18.2973 | 18.29 | 18.29 | 18.29 | +0.266 (+1.48%) | 1,279 |
| 17 Jun 2019 | USD | 18.0241 | 18.0241 | 18.0241 | 18.0241 | 18.0241 | +0.131 (+0.73%) | 367 |
| 14 Jun 2019 | USD | 18.01 | 18.01 | 17.8804 | 17.8927 | 17.8927 | -0.227 (-1.25%) | 1,182 |
| 13 Jun 2019 | USD | 18.1404 | 18.1404 | 18.09 | 18.1193 | 18.1193 | +0.116 (+0.64%) | 20,569 |
| 12 Jun 2019 | USD | 17.9799 | 18.0032 | 17.9799 | 18.0032 | 18.0032 | +0.03 (+0.17%) | 648 |
| 11 Jun 2019 | USD | 18.0499 | 18.0892 | 17.9727 | 17.9727 | 17.9727 | +0.114 (+0.64%) | 2,499 |
| 10 Jun 2019 | USD | 17.84 | 18.0743 | 17.76 | 17.859 | 17.859 | +0.309 (+1.76%) | 11,944 |
| 7 Jun 2019 | USD | 17.37 | 17.599 | 17.37 | 17.55 | 17.55 | +0.4 (+2.33%) | 3,704 |
| 6 Jun 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.026 (+0.15%) | 961 |
| 5 Jun 2019 | USD | 17.1244 | 17.1244 | 17.1244 | 17.1244 | 17.1244 | -0.036 (-0.21%) | 292 |
| 4 Jun 2019 | USD | 16.945 | 17.16 | 16.945 | 17.16 | 17.16 | +0.34 (+2.02%) | 2,739 |
| 3 Jun 2019 | USD | 16.93 | 16.96 | 16.8201 | 16.8201 | 16.8201 | -0.19 (-1.12%) | 2,703 |
| 31 May 2019 | USD | 17.04 | 17.04 | 17.01 | 17.01 | 17.01 | -0.004 (-0.02%) | 2,717 |
| 30 May 2019 | USD | 17.0031 | 17.02 | 17.0031 | 17.0137 | 17.0137 | +0.014 (+0.08%) | 3,825 |
| 29 May 2019 | USD | 17.0089 | 17.025 | 17 | 17 | 17 | -0.3 (-1.73%) | 1,688 |
| 28 May 2019 | USD | 17.34 | 17.34 | 17.2729 | 17.2997 | 17.2997 | +0.13 (+0.76%) | 2,168 |
| 27 May 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 17.33 | 17.33 | 17.17 | 17.17 | 17.17 | +0.089 (+0.52%) | 1,201 |
| 23 May 2019 | USD | 17.14 | 17.14 | 17 | 17.0812 | 17.0812 | -0.348 (-2.00%) | 929 |
| 22 May 2019 | USD | 17.4496 | 17.4496 | 17.4295 | 17.4295 | 17.4295 | -0.186 (-1.05%) | 650 |
