| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 17.6062 | 17.64 | 17.6062 | 17.6152 | 17.6152 | +0.245 (+1.41%) | 2,237 |
| 20 May 2019 | USD | 17.29 | 17.3699 | 17.2397 | 17.3699 | 17.3699 | -0.28 (-1.59%) | 1,331 |
| 17 May 2019 | USD | 17.68 | 17.7801 | 17.65 | 17.65 | 17.65 | -0.315 (-1.75%) | 3,350 |
| 16 May 2019 | USD | 17.87 | 18.14 | 17.87 | 17.965 | 17.965 | +0.185 (+1.04%) | 1,969 |
| 15 May 2019 | USD | 17.65 | 17.79 | 17.65 | 17.78 | 17.78 | +0.222 (+1.27%) | 4,001 |
| 14 May 2019 | USD | 17.437 | 17.58 | 17.437 | 17.5578 | 17.5578 | +0.327 (+1.90%) | 1,496 |
| 13 May 2019 | USD | 17.24 | 17.25 | 17.16 | 17.231 | 17.231 | -0.649 (-3.63%) | 24,524 |
| 10 May 2019 | USD | 17.98 | 17.98 | 17.58 | 17.88 | 17.88 | -0.135 (-0.75%) | 2,013 |
| 9 May 2019 | USD | 18.07 | 18.07 | 17.69 | 18.015 | 18.015 | -0.339 (-1.85%) | 19,576 |
| 8 May 2019 | USD | 18.3537 | 18.3537 | 18.3537 | 18.3537 | 18.3537 | +0.162 (+0.89%) | 606 |
| 7 May 2019 | USD | 18.76 | 18.76 | 18.19 | 18.1916 | 18.1916 | -0.579 (-3.09%) | 7,844 |
| 6 May 2019 | USD | 18.58 | 18.7835 | 18.5 | 18.771 | 18.771 | -0.359 (-1.88%) | 5,195 |
| 3 May 2019 | USD | 19.03 | 19.13 | 18.9937 | 19.13 | 19.13 | +0.518 (+2.78%) | 4,254 |
| 2 May 2019 | USD | 18.54 | 18.7341 | 18.53 | 18.6118 | 18.6118 | -0.128 (-0.68%) | 6,755 |
| 1 May 2019 | USD | 18.88 | 18.9 | 18.74 | 18.74 | 18.74 | -0.03 (-0.16%) | 5,464 |
| 30 Apr 2019 | USD | 18.7423 | 18.77 | 18.7052 | 18.77 | 18.77 | +0.079 (+0.42%) | 1,581 |
| 29 Apr 2019 | USD | 18.53 | 18.71 | 18.5246 | 18.6908 | 18.6908 | +0.21 (+1.13%) | 3,625 |
| 26 Apr 2019 | USD | 18.47 | 18.53 | 18.3655 | 18.4811 | 18.4811 | +0.131 (+0.71%) | 3,969 |
| 25 Apr 2019 | USD | 18.36 | 18.4 | 18.35 | 18.35 | 18.35 | +0.05 (+0.27%) | 11,026 |
| 24 Apr 2019 | USD | 18.46 | 18.46 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 4,637 |
| 23 Apr 2019 | USD | 18.29 | 18.3 | 18.29 | 18.3 | 18.3 | +0.231 (+1.28%) | 808 |
| 22 Apr 2019 | USD | 18.0691 | 18.0691 | 18.0691 | 18.0691 | 18.0691 | +0.021 (+0.12%) | 248 |
| 19 Apr 2019 | USD | 18.0481 | 18.0481 | 18.0481 | 18.0481 | 18.0481 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 18 | 18.0634 | 17.9 | 18.0481 | 18.0481 | -0.031 (-0.17%) | 2,134 |
| 17 Apr 2019 | USD | 18.0025 | 18.08 | 18.0025 | 18.079 | 18.079 | -0.041 (-0.23%) | 1,015 |
| 16 Apr 2019 | USD | 18.109 | 18.12 | 18.109 | 18.12 | 18.12 | +0.116 (+0.64%) | 1,209 |
| 15 Apr 2019 | USD | 18.16 | 18.16 | 18 | 18.0045 | 18.0045 | -0.116 (-0.64%) | 6,155 |
| 12 Apr 2019 | USD | 18.29 | 18.29 | 18.12 | 18.12 | 18.12 | +0.085 (+0.47%) | 913 |
| 11 Apr 2019 | USD | 18.0703 | 18.0703 | 18.035 | 18.035 | 18.035 | -0.043 (-0.24%) | 942 |
| 10 Apr 2019 | USD | 18.078 | 18.078 | 18.078 | 18.078 | 18.078 | +0.024 (+0.13%) | 327 |
