| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 18.07 | 18.089 | 18.054 | 18.054 | 18.054 | -0.086 (-0.47%) | 710 |
| 8 Apr 2019 | USD | 18.11 | 18.14 | 18.11 | 18.14 | 18.14 | -0.019 (-0.10%) | 3,357 |
| 5 Apr 2019 | USD | 18.1503 | 18.21 | 18.1503 | 18.1589 | 18.1589 | +0.199 (+1.11%) | 3,236 |
| 4 Apr 2019 | USD | 17.96 | 17.96 | 17.8141 | 17.96 | 17.96 | -0.095 (-0.53%) | 2,215 |
| 3 Apr 2019 | USD | 18 | 18.07 | 17.98 | 18.0551 | 18.0551 | +0.288 (+1.62%) | 2,524 |
| 2 Apr 2019 | USD | 17.85 | 17.85 | 17.7667 | 17.7667 | 17.7667 | -0.143 (-0.80%) | 3,010 |
| 1 Apr 2019 | USD | 17.84 | 17.92 | 17.7899 | 17.91 | 17.91 | +0.312 (+1.77%) | 1,069 |
| 29 Mar 2019 | USD | 17.5979 | 17.5979 | 17.5979 | 17.5979 | 17.5979 | +0.198 (+1.14%) | 647 |
| 28 Mar 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.148 (+0.86%) | 197 |
| 27 Mar 2019 | USD | 17.2517 | 17.2517 | 17.2517 | 17.2517 | 17.2517 | -0.122 (-0.70%) | 199 |
| 26 Mar 2019 | USD | 17.374 | 17.374 | 17.374 | 17.374 | 17.374 | +0.143 (+0.83%) | 134 |
| 25 Mar 2019 | USD | 17.17 | 17.2312 | 17.11 | 17.2312 | 17.2312 | +0.054 (+0.31%) | 1,949 |
| 22 Mar 2019 | USD | 17.44 | 17.44 | 17.1772 | 17.1772 | 17.1772 | -0.446 (-2.53%) | 2,047 |
| 21 Mar 2019 | USD | 17.48 | 17.6233 | 17.48 | 17.6233 | 17.6233 | +0.255 (+1.47%) | 2,433 |
| 20 Mar 2019 | USD | 17.43 | 17.43 | 17.3681 | 17.3681 | 17.3681 | -0.082 (-0.47%) | 1,333 |
| 19 Mar 2019 | USD | 17.64 | 17.64 | 17.45 | 17.45 | 17.45 | -0.04 (-0.23%) | 4,397 |
| 18 Mar 2019 | USD | 17.38 | 17.49 | 17.38 | 17.49 | 17.49 | +0.104 (+0.60%) | 2,027 |
| 15 Mar 2019 | USD | 17.3466 | 17.41 | 17.341 | 17.3863 | 17.3863 | +0.098 (+0.57%) | 1,246 |
| 14 Mar 2019 | USD | 17.39 | 17.39 | 17.2885 | 17.2885 | 17.2885 | -0.132 (-0.75%) | 973 |
| 13 Mar 2019 | USD | 17.37 | 17.4203 | 17.37 | 17.42 | 17.42 | +0.151 (+0.88%) | 8,099 |
| 12 Mar 2019 | USD | 17.2167 | 17.2688 | 17.2167 | 17.2688 | 17.2688 | +0.087 (+0.51%) | 992 |
| 11 Mar 2019 | USD | 16.87 | 17.1816 | 16.87 | 17.1816 | 17.1816 | +0.452 (+2.70%) | 2,600 |
| 8 Mar 2019 | USD | 16.58 | 16.7496 | 16.58 | 16.73 | 16.73 | -0.139 (-0.83%) | 1,216 |
| 7 Mar 2019 | USD | 17.0911 | 17.0911 | 16.84 | 16.8692 | 16.8692 | -0.389 (-2.25%) | 1,003 |
| 6 Mar 2019 | USD | 17.56 | 17.56 | 17.2579 | 17.2579 | 17.2579 | -0.202 (-1.16%) | 1,709 |
| 5 Mar 2019 | USD | 17.49 | 17.49 | 17.46 | 17.46 | 17.46 | +0.39 (+2.28%) | 6,490 |
| 4 Mar 2019 | USD | 17.27 | 17.27 | 17.07 | 17.07 | 17.07 | -0.077 (-0.45%) | 1,274 |
| 1 Mar 2019 | USD | 17.25 | 17.25 | 17.1466 | 17.1466 | 17.1466 | +0.047 (+0.27%) | 3,211 |
| 28 Feb 2019 | USD | 17.26 | 17.26 | 17.1 | 17.1 | 17.1 | -0.16 (-0.93%) | 9,658 |
| 27 Feb 2019 | USD | 17.1 | 17.3344 | 17.1 | 17.26 | 17.26 | +0.29 (+1.71%) | 5,089 |
