| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 16.87 | 17.049 | 16.87 | 16.97 | 16.97 | +0.28 (+1.68%) | 2,550 |
| 25 Feb 2019 | USD | 16.731 | 16.8 | 16.69 | 16.69 | 16.69 | +0.3 (+1.83%) | 1,661 |
| 22 Feb 2019 | USD | 16.42 | 16.42 | 16.39 | 16.39 | 16.39 | +0.19 (+1.17%) | 2,053 |
| 21 Feb 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.28 (-1.70%) | 163 |
| 20 Feb 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.02 (+0.12%) | 192 |
| 19 Feb 2019 | USD | 16.562 | 16.562 | 16.46 | 16.46 | 16.46 | +0.1 (+0.61%) | 1,018 |
| 18 Feb 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.3808 | 16.4192 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 1,578 |
| 14 Feb 2019 | USD | 16.4 | 16.41 | 16.36 | 16.36 | 16.36 | -0.04 (-0.24%) | 12,413 |
| 13 Feb 2019 | USD | 16.52 | 16.52 | 16.22 | 16.4 | 16.4 | -0.2 (-1.20%) | 34,276 |
| 12 Feb 2019 | USD | 16.499 | 16.6 | 16.499 | 16.6 | 16.6 | +0.25 (+1.53%) | 3,560 |
| 11 Feb 2019 | USD | 16.349 | 16.36 | 16.3 | 16.35 | 16.35 | +0.1 (+0.62%) | 31,880 |
| 8 Feb 2019 | USD | 16.16 | 16.27 | 16.16 | 16.25 | 16.25 | +0.099 (+0.62%) | 1,245 |
| 7 Feb 2019 | USD | 16.25 | 16.25 | 16.06 | 16.1506 | 16.1506 | -0.355 (-2.15%) | 2,771 |
| 6 Feb 2019 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 16.5058 | -0.174 (-1.04%) | 723 |
| 5 Feb 2019 | USD | 16.53 | 16.7701 | 16.53 | 16.68 | 16.68 | +0.4 (+2.46%) | 2,187 |
| 4 Feb 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.05 (+0.31%) | 678 |
| 1 Feb 2019 | USD | 16.205 | 16.235 | 16.2031 | 16.23 | 16.23 | +0.08 (+0.50%) | 1,520 |
| 31 Jan 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.068 (+0.42%) | 477 |
| 30 Jan 2019 | USD | 16.09 | 16.09 | 16.0821 | 16.0821 | 16.0821 | +0.282 (+1.79%) | 1,095 |
| 29 Jan 2019 | USD | 15.82 | 15.82 | 15.7919 | 15.8 | 15.8 | -0.094 (-0.59%) | 3,817 |
| 28 Jan 2019 | USD | 15.6824 | 15.894 | 15.67 | 15.894 | 15.894 | +0.143 (+0.91%) | 1,252 |
| 25 Jan 2019 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 15.7511 | +0.181 (+1.16%) | 373 |
| 24 Jan 2019 | USD | 15.58 | 15.58 | 15.5 | 15.57 | 15.57 | +0.2 (+1.30%) | 627 |
| 23 Jan 2019 | USD | 15.3699 | 15.37 | 15.3699 | 15.37 | 15.37 | -0.08 (-0.52%) | 1,930 |
| 22 Jan 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.23 (-1.47%) | 391 |
| 21 Jan 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 15.59 | 15.69 | 15.59 | 15.68 | 15.68 | +0.2 (+1.29%) | 4,338 |
| 17 Jan 2019 | USD | 15.36 | 15.48 | 15.3201 | 15.48 | 15.48 | +0.18 (+1.18%) | 689 |
| 16 Jan 2019 | USD | 15.2 | 15.3 | 15.2 | 15.3 | 15.3 | +0.17 (+1.12%) | 2,734 |
