Global X E-commerce ETF Recent Share Price (USX:EBIZ)

3 Followers USX:EBIZ - Global X E-commerce ETF Global X E-commerce ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2019	USD	15.075	15.16	15.075	15.13	15.13	+0.18 (+1.20%)	1,492
14 Jan 2019	USD	14.92	14.97	14.9155	14.95	14.95	-0.04 (-0.27%)	7,006
11 Jan 2019	USD	14.99	14.99	14.99	14.99	14.99	+0.06 (+0.40%)	322
10 Jan 2019	USD	14.8228	14.93	14.8228	14.93	14.93	-0.187 (-1.23%)	3,107
9 Jan 2019	USD	15.05	15.1166	15.05	15.1166	15.1166	+0.317 (+2.14%)	383
8 Jan 2019	USD	14.8599	14.8599	14.8	14.8	14.8	+0.07 (+0.48%)	632
7 Jan 2019	USD	14.709	14.73	14.69	14.73	14.73	+0.84 (+6.05%)	800
4 Jan 2019	USD	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
3 Jan 2019	USD	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
2 Jan 2019	USD	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
1 Jan 2019	USD	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
31 Dec 2018	USD	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
28 Dec 2018	USD	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
27 Dec 2018	USD	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
26 Dec 2018	USD	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
21 Dec 2018	USD	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
20 Dec 2018	USD	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
19 Dec 2018	USD	13.89	13.89	13.89	13.89	13.89	-0.34 (-2.39%)	136
18 Dec 2018	USD	14.36	14.36	14.23	14.23	14.23	-0.19 (-1.32%)	572
17 Dec 2018	USD	14.71	14.71	14.4199	14.4199	14.4199	-1.02 (-6.61%)	1,292
14 Dec 2018	USD	15.44	15.44	15.44	15.44	15.44	0.0 (0.0%)	0
13 Dec 2018	USD	15.44	15.44	15.44	15.44	15.44	-0.089 (-0.57%)	100
12 Dec 2018	USD	15.37	15.5606	15.37	15.529	15.529	+0.171 (+1.11%)	539
11 Dec 2018	USD	15.3584	15.3584	15.3584	15.3584	15.3584	+0.148 (+0.98%)	1,043
10 Dec 2018	USD	15.18	15.23	14.9401	15.21	15.21	-0.17 (-1.11%)	1,796
7 Dec 2018	USD	15.59	15.59	15.38	15.38	15.38	-0.05 (-0.32%)	1,338
6 Dec 2018	USD	15.0988	15.43	15.0988	15.43	15.43	-0.1 (-0.64%)	2,066
4 Dec 2018	USD	15.9	15.9	15.53	15.53	15.53	-0.35 (-2.20%)	2,049
3 Dec 2018	USD	16.13	16.13	15.88	15.88	15.88	+0.272 (+1.74%)	3,024
30 Nov 2018	USD	15.53	15.6084	15.53	15.6084	15.6084	0.0 (0.0%)	882

First
42
43
44
45
46
47
Last

Unicorn Response |