Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 15.59 | 15.69 | 15.59 | 15.68 | 15.68 | +0.2 (+1.29%) | 4,338 |
17 Jan 2019 | USD | 15.36 | 15.48 | 15.3201 | 15.48 | 15.48 | +0.18 (+1.18%) | 689 |
16 Jan 2019 | USD | 15.2 | 15.3 | 15.2 | 15.3 | 15.3 | +0.17 (+1.12%) | 2,734 |
15 Jan 2019 | USD | 15.075 | 15.16 | 15.075 | 15.13 | 15.13 | +0.18 (+1.20%) | 1,492 |
14 Jan 2019 | USD | 14.92 | 14.97 | 14.9155 | 14.95 | 14.95 | -0.04 (-0.27%) | 7,006 |
11 Jan 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.06 (+0.40%) | 322 |
10 Jan 2019 | USD | 14.8228 | 14.93 | 14.8228 | 14.93 | 14.93 | -0.187 (-1.23%) | 3,107 |
9 Jan 2019 | USD | 15.05 | 15.1166 | 15.05 | 15.1166 | 15.1166 | +0.317 (+2.14%) | 383 |
8 Jan 2019 | USD | 14.8599 | 14.8599 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 632 |
7 Jan 2019 | USD | 14.709 | 14.73 | 14.69 | 14.73 | 14.73 | +0.84 (+6.05%) | 800 |
4 Jan 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.34 (-2.39%) | 136 |
18 Dec 2018 | USD | 14.36 | 14.36 | 14.23 | 14.23 | 14.23 | -0.19 (-1.32%) | 572 |
17 Dec 2018 | USD | 14.71 | 14.71 | 14.4199 | 14.4199 | 14.4199 | -1.02 (-6.61%) | 1,292 |
14 Dec 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.089 (-0.57%) | 100 |
12 Dec 2018 | USD | 15.37 | 15.5606 | 15.37 | 15.529 | 15.529 | +0.171 (+1.11%) | 539 |
11 Dec 2018 | USD | 15.3584 | 15.3584 | 15.3584 | 15.3584 | 15.3584 | +0.148 (+0.98%) | 1,043 |
10 Dec 2018 | USD | 15.18 | 15.23 | 14.9401 | 15.21 | 15.21 | -0.17 (-1.11%) | 1,796 |
7 Dec 2018 | USD | 15.59 | 15.59 | 15.38 | 15.38 | 15.38 | -0.05 (-0.32%) | 1,338 |
6 Dec 2018 | USD | 15.0988 | 15.43 | 15.0988 | 15.43 | 15.43 | -0.1 (-0.64%) | 2,066 |