Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 15.9 | 15.9 | 15.53 | 15.53 | 15.53 | -0.35 (-2.20%) | 2,049 |
3 Dec 2018 | USD | 16.13 | 16.13 | 15.88 | 15.88 | 15.88 | +0.272 (+1.74%) | 3,024 |
30 Nov 2018 | USD | 15.53 | 15.6084 | 15.53 | 15.6084 | 15.6084 | 0.0 (0.0%) | 882 |