| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 19.11 | 19.11 | 18.97 | 19.04 | 19.04 | -0.23 (-1.19%) | 3,100 |
| 20 Nov 2023 | USD | 18.96 | 19.35 | 18.96 | 19.27 | 19.27 | +0.33 (+1.74%) | 8,700 |
| 17 Nov 2023 | USD | 18.82 | 19.021 | 18.82 | 18.94 | 18.94 | +0.25 (+1.34%) | 2,000 |
| 16 Nov 2023 | USD | 18.64 | 18.69 | 18.64 | 18.69 | 18.69 | -0.233 (-1.23%) | 1,000 |
| 15 Nov 2023 | USD | 18.745 | 19.2 | 18.745 | 18.923 | 18.923 | +0.273 (+1.46%) | 10,000 |
| 14 Nov 2023 | USD | 18.36 | 18.7 | 18.36 | 18.65 | 18.65 | +0.54 (+2.98%) | 48,200 |
| 13 Nov 2023 | USD | 17.99 | 18.15 | 17.94 | 18.11 | 18.11 | +0.09 (+0.50%) | 3,200 |
| 10 Nov 2023 | USD | 17.83 | 18.02 | 17.77 | 18.02 | 18.02 | +0.14 (+0.78%) | 3,100 |
| 9 Nov 2023 | USD | 18.21 | 18.21 | 17.83 | 17.88 | 17.88 | -0.3 (-1.65%) | 4,100 |
| 8 Nov 2023 | USD | 18.17 | 18.21 | 18.14 | 18.18 | 18.18 | -0.15 (-0.82%) | 3,200 |
| 7 Nov 2023 | USD | 18.345 | 18.38 | 18.314 | 18.33 | 18.33 | +0.21 (+1.16%) | 1,800 |
| 6 Nov 2023 | USD | 18.22 | 18.22 | 18.08 | 18.12 | 18.12 | -0.14 (-0.77%) | 1,200 |
| 3 Nov 2023 | USD | 17.68 | 18.268 | 17.68 | 18.26 | 18.26 | +0.87 (+5.00%) | 3,700 |
| 2 Nov 2023 | USD | 17.319 | 17.39 | 17.319 | 17.39 | 17.39 | +0.48 (+2.84%) | 3,900 |
| 1 Nov 2023 | USD | 16.81 | 16.91 | 16.81 | 16.91 | 16.91 | -0.06 (-0.35%) | 4,000 |
| 31 Oct 2023 | USD | 16.96 | 17.03 | 16.75 | 16.97 | 16.97 | +0.12 (+0.71%) | 36,100 |
| 30 Oct 2023 | USD | 16.78 | 16.99 | 16.78 | 16.85 | 16.85 | +0.23 (+1.38%) | 9,900 |
| 27 Oct 2023 | USD | 16.72 | 16.72 | 16.591 | 16.62 | 16.62 | +0.03 (+0.18%) | 1,500 |
| 26 Oct 2023 | USD | 16.815 | 16.815 | 16.53 | 16.59 | 16.59 | -0.19 (-1.13%) | 3,400 |
| 25 Oct 2023 | USD | 16.851 | 16.92 | 16.78 | 16.78 | 16.78 | -0.5 (-2.89%) | 4,100 |
| 24 Oct 2023 | USD | 17.03 | 17.38 | 17.03 | 17.28 | 17.28 | +0.29 (+1.71%) | 2,200 |
| 23 Oct 2023 | USD | 16.85 | 17.06 | 16.85 | 16.99 | 16.99 | +0.03 (+0.18%) | 1,100 |
| 20 Oct 2023 | USD | 17.06 | 17.074 | 16.9 | 16.96 | 16.96 | -0.24 (-1.40%) | 5,100 |
| 19 Oct 2023 | USD | 17.361 | 17.43 | 17.2 | 17.2 | 17.2 | -0.306 (-1.75%) | 400 |
| 18 Oct 2023 | USD | 17.61 | 17.61 | 17.492 | 17.506 | 17.506 | -0.344 (-1.93%) | 1,000 |
| 17 Oct 2023 | USD | 17.77 | 17.895 | 17.76 | 17.85 | 17.85 | +0.07 (+0.39%) | 3,700 |
| 16 Oct 2023 | USD | 17.77 | 17.86 | 17.77 | 17.78 | 17.78 | +0.29 (+1.66%) | 600 |
| 13 Oct 2023 | USD | 17.78 | 17.79 | 17.46 | 17.49 | 17.49 | -0.33 (-1.85%) | 1,100 |
| 12 Oct 2023 | USD | 17.978 | 18.08 | 17.766 | 17.82 | 17.82 | -0.35 (-1.93%) | 10,200 |
| 11 Oct 2023 | USD | 18.45 | 18.45 | 17.99 | 18.17 | 18.17 | +0.055 (+0.30%) | 3,100 |
