Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 20.767 | 20.795 | 20.68 | 20.709 | 20.709 | +0.069 (+0.33%) | 1,600 |
9 Jan 2024 | USD | 20.41 | 20.71 | 20.41 | 20.64 | 20.64 | 0.0 (0.0%) | 4,100 |
8 Jan 2024 | USD | 20.42 | 20.645 | 20.39 | 20.64 | 20.64 | +0.32 (+1.57%) | 19,400 |
5 Jan 2024 | USD | 20.495 | 20.53 | 20.08 | 20.32 | 20.32 | -0.1 (-0.49%) | 36,500 |
4 Jan 2024 | USD | 20.42 | 20.54 | 20.38 | 20.42 | 20.42 | -0.07 (-0.34%) | 2,800 |
3 Jan 2024 | USD | 20.49 | 20.52 | 20.4 | 20.49 | 20.49 | -0.2 (-0.97%) | 3,300 |
2 Jan 2024 | USD | 20.9 | 20.9 | 20.69 | 20.69 | 20.69 | -0.5 (-2.36%) | 2,600 |
29 Dec 2023 | USD | 21.17 | 21.32 | 21.1 | 21.19 | 21.19 | -0.01 (-0.05%) | 6,700 |
28 Dec 2023 | USD | 21.11 | 21.21 | 21.11 | 21.2 | 21.2 | +0.18 (+0.86%) | 7,200 |
27 Dec 2023 | USD | 20.98 | 21.1 | 20.94 | 21.02 | 21.02 | +0.05 (+0.24%) | 20,100 |
26 Dec 2023 | USD | 21.04 | 21.06 | 20.78 | 20.97 | 20.97 | -0.03 (-0.14%) | 9,300 |
22 Dec 2023 | USD | 21 | 21.08 | 20.95 | 21 | 21 | -0.227 (-1.07%) | 6,500 |
21 Dec 2023 | USD | 20.85 | 21.227 | 20.85 | 21.227 | 21.227 | +0.577 (+2.79%) | 7,100 |
20 Dec 2023 | USD | 20.95 | 21.17 | 20.65 | 20.65 | 20.65 | -0.504 (-2.38%) | 11,600 |
19 Dec 2023 | USD | 20.99 | 21.16 | 20.99 | 21.154 | 21.154 | +0.384 (+1.85%) | 5,000 |
18 Dec 2023 | USD | 20.72 | 20.81 | 20.66 | 20.77 | 20.77 | +0.08 (+0.39%) | 3,200 |
15 Dec 2023 | USD | 20.85 | 20.85 | 20.635 | 20.69 | 20.69 | 0.0 (0.0%) | 2,500 |
14 Dec 2023 | USD | 20.54 | 20.735 | 20.521 | 20.69 | 20.69 | +0.32 (+1.57%) | 4,400 |
13 Dec 2023 | USD | 19.9 | 20.4 | 19.755 | 20.37 | 20.37 | +0.3 (+1.49%) | 2,000 |
12 Dec 2023 | USD | 20.03 | 20.07 | 19.9 | 20.07 | 20.07 | -0.02 (-0.10%) | 7,300 |
11 Dec 2023 | USD | 19.8 | 20.17 | 19.8 | 20.09 | 20.09 | +0.19 (+0.95%) | 7,500 |
8 Dec 2023 | USD | 19.71 | 19.97 | 19.71 | 19.9 | 19.9 | +0.02 (+0.10%) | 39,900 |
7 Dec 2023 | USD | 19.79 | 19.94 | 19.79 | 19.88 | 19.88 | +0.14 (+0.71%) | 2,000 |
6 Dec 2023 | USD | 20.03 | 20.03 | 19.71 | 19.74 | 19.74 | -0.21 (-1.05%) | 5,500 |
5 Dec 2023 | USD | 20 | 20 | 19.77 | 19.95 | 19.95 | -0.16 (-0.80%) | 4,500 |
4 Dec 2023 | USD | 20.1 | 20.16 | 19.88 | 20.11 | 20.11 | -0.03 (-0.15%) | 25,900 |
1 Dec 2023 | USD | 19.74 | 20.15 | 19.74 | 20.14 | 20.14 | +0.26 (+1.31%) | 5,500 |
30 Nov 2023 | USD | 19.9 | 19.9 | 19.74 | 19.88 | 19.88 | -0.01 (-0.05%) | 3,400 |
29 Nov 2023 | USD | 19.9895 | 20.0604 | 19.8103 | 19.89 | 19.89 | +0.075 (+0.38%) | 3,277 |
28 Nov 2023 | USD | 19.55 | 19.8195 | 19.55 | 19.8151 | 19.8151 | +0.345 (+1.77%) | 4,785 |