| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 19 | 19.059 | 18.989 | 19.015 | 19.015 | +0.105 (+0.56%) | 2,000 |
| 29 Aug 2023 | USD | 18.57 | 18.97 | 18.57 | 18.91 | 18.91 | +0.45 (+2.44%) | 3,400 |
| 28 Aug 2023 | USD | 18.47 | 18.47 | 18.32 | 18.46 | 18.46 | +0.23 (+1.26%) | 1,800 |
| 25 Aug 2023 | USD | 18.19 | 18.256 | 18.05 | 18.23 | 18.23 | +0.14 (+0.77%) | 4,700 |
| 24 Aug 2023 | USD | 18.292 | 18.292 | 18.09 | 18.09 | 18.09 | -0.39 (-2.11%) | 700 |
| 23 Aug 2023 | USD | 18.35 | 18.52 | 18.35 | 18.48 | 18.48 | +0.405 (+2.24%) | 2,300 |
| 22 Aug 2023 | USD | 18.24 | 18.24 | 18.06 | 18.075 | 18.075 | -0.065 (-0.36%) | 1,500 |
| 21 Aug 2023 | USD | 18.02 | 18.14 | 18.02 | 18.14 | 18.14 | +0.06 (+0.33%) | 1,200 |
| 18 Aug 2023 | USD | 18 | 18.115 | 18 | 18.08 | 18.08 | -0.2 (-1.09%) | 2,700 |
| 17 Aug 2023 | USD | 18.62 | 18.62 | 18.28 | 18.28 | 18.28 | -0.23 (-1.24%) | 6,900 |
| 16 Aug 2023 | USD | 18.61 | 18.63 | 18.51 | 18.51 | 18.51 | -0.26 (-1.39%) | 1,600 |
| 15 Aug 2023 | USD | 18.921 | 18.921 | 18.77 | 18.77 | 18.77 | -0.61 (-3.15%) | 2,800 |
| 14 Aug 2023 | USD | 19.22 | 19.38 | 19.22 | 19.38 | 19.38 | +0.05 (+0.26%) | 2,100 |
| 11 Aug 2023 | USD | 19.31 | 19.38 | 19.231 | 19.33 | 19.33 | -0.245 (-1.25%) | 7,500 |
| 10 Aug 2023 | USD | 19.81 | 19.85 | 19.575 | 19.575 | 19.575 | +0.045 (+0.23%) | 800 |
| 9 Aug 2023 | USD | 19.81 | 19.81 | 19.53 | 19.53 | 19.53 | -0.16 (-0.81%) | 4,400 |
| 8 Aug 2023 | USD | 19.56 | 19.71 | 19.45 | 19.69 | 19.69 | -0.27 (-1.35%) | 3,600 |
| 7 Aug 2023 | USD | 19.96 | 20 | 19.732 | 19.96 | 19.96 | +0.18 (+0.91%) | 54,900 |
| 4 Aug 2023 | USD | 20.14 | 20.14 | 19.78 | 19.78 | 19.78 | -0.04 (-0.20%) | 9,700 |
| 3 Aug 2023 | USD | 19.8 | 19.9 | 19.8 | 19.82 | 19.82 | +0.02 (+0.10%) | 3,700 |
| 2 Aug 2023 | USD | 20.22 | 20.22 | 19.695 | 19.8 | 19.8 | -0.71 (-3.46%) | 5,100 |
| 1 Aug 2023 | USD | 20.6 | 20.6 | 20.5 | 20.51 | 20.51 | -0.33 (-1.58%) | 5,300 |
| 31 Jul 2023 | USD | 20.57 | 20.84 | 20.57 | 20.84 | 20.84 | +0.37 (+1.81%) | 303,400 |
| 28 Jul 2023 | USD | 20.2 | 20.47 | 20.2 | 20.47 | 20.47 | +0.79 (+4.01%) | 12,300 |
| 27 Jul 2023 | USD | 20.16 | 20.19 | 19.68 | 19.68 | 19.68 | -0.37 (-1.85%) | 7,900 |
| 26 Jul 2023 | USD | 19.68 | 20.05 | 19.68 | 20.05 | 20.05 | +0.323 (+1.64%) | 21,000 |
| 25 Jul 2023 | USD | 19.76 | 19.8 | 19.727 | 19.727 | 19.727 | +0.027 (+0.14%) | 3,600 |
| 24 Jul 2023 | USD | 19.59 | 19.8 | 19.59 | 19.7 | 19.7 | +0.167 (+0.85%) | 7,500 |
| 21 Jul 2023 | USD | 19.69 | 19.69 | 19.48 | 19.533 | 19.533 | +0.023 (+0.12%) | 7,300 |
| 20 Jul 2023 | USD | 19.611 | 19.76 | 19.431 | 19.51 | 19.51 | -0.32 (-1.61%) | 3,100 |
