| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 19.69 | 19.69 | 19.48 | 19.533 | 19.533 | +0.023 (+0.12%) | 7,300 |
| 20 Jul 2023 | USD | 19.611 | 19.76 | 19.431 | 19.51 | 19.51 | -0.32 (-1.61%) | 3,100 |
| 19 Jul 2023 | USD | 19.9 | 19.979 | 19.76 | 19.83 | 19.83 | +0.095 (+0.48%) | 4,700 |
| 18 Jul 2023 | USD | 19.731 | 19.76 | 19.69 | 19.735 | 19.735 | +0.025 (+0.13%) | 6,900 |
| 17 Jul 2023 | USD | 19.41 | 19.79 | 19.41 | 19.71 | 19.71 | +0.18 (+0.92%) | 4,800 |
| 14 Jul 2023 | USD | 19.75 | 19.75 | 19.52 | 19.53 | 19.53 | -0.38 (-1.91%) | 4,600 |
| 13 Jul 2023 | USD | 19.69 | 19.93 | 19.69 | 19.91 | 19.91 | +0.55 (+2.84%) | 2,600 |
| 12 Jul 2023 | USD | 19.34 | 19.48 | 19.22 | 19.36 | 19.36 | +0.36 (+1.89%) | 9,100 |
| 11 Jul 2023 | USD | 18.85 | 19 | 18.8 | 19 | 19 | +0.45 (+2.43%) | 2,000 |
| 10 Jul 2023 | USD | 18.18 | 18.6 | 18.18 | 18.55 | 18.55 | +0.24 (+1.31%) | 2,100 |
| 7 Jul 2023 | USD | 18.29 | 18.31 | 18.29 | 18.31 | 18.31 | +0.33 (+1.84%) | 500 |
| 6 Jul 2023 | USD | 18.019 | 18.03 | 17.961 | 17.98 | 17.98 | -0.605 (-3.26%) | 4,500 |
| 5 Jul 2023 | USD | 18.58 | 18.622 | 18.5 | 18.585 | 18.585 | -0.115 (-0.61%) | 4,200 |
| 3 Jul 2023 | USD | 18.71 | 18.71 | 18.682 | 18.7 | 18.7 | +0.21 (+1.14%) | 2,000 |
| 30 Jun 2023 | USD | 18.39 | 18.526 | 18.39 | 18.49 | 18.49 | +0.27 (+1.48%) | 305,500 |
| 29 Jun 2023 | USD | 18.25 | 18.25 | 18.17 | 18.22 | 18.22 | +0.01 (+0.05%) | 1,700 |
| 28 Jun 2023 | USD | 18.09 | 18.3 | 18.09 | 18.21 | 18.21 | -0.04 (-0.22%) | 13,200 |
| 27 Jun 2023 | USD | 18.211 | 18.28 | 18.211 | 18.25 | 18.25 | +0.46 (+2.59%) | 3,300 |
| 26 Jun 2023 | USD | 17.9 | 17.9 | 17.789 | 17.79 | 17.79 | -0.07 (-0.39%) | 1,600 |
| 23 Jun 2023 | USD | 17.89 | 17.96 | 17.8 | 17.86 | 17.86 | -0.36 (-1.98%) | 1,900 |
| 22 Jun 2023 | USD | 17.92 | 18.22 | 17.92 | 18.22 | 18.22 | +0.36 (+2.02%) | 4,300 |
| 21 Jun 2023 | USD | 17.93 | 17.93 | 17.73 | 17.86 | 17.86 | -0.19 (-1.05%) | 1,900 |
| 20 Jun 2023 | USD | 18.22 | 18.22 | 17.96 | 18.05 | 18.05 | -0.27 (-1.47%) | 3,100 |
| 16 Jun 2023 | USD | 18.369 | 18.369 | 18.259 | 18.32 | 18.32 | -0.09 (-0.49%) | 1,500 |
| 15 Jun 2023 | USD | 18.22 | 18.44 | 18.22 | 18.41 | 18.41 | +0.165 (+0.90%) | 2,000 |
| 14 Jun 2023 | USD | 18.11 | 18.33 | 18.09 | 18.245 | 18.245 | +0.125 (+0.69%) | 10,900 |
| 13 Jun 2023 | USD | 18.26 | 18.26 | 18.024 | 18.12 | 18.12 | +0.095 (+0.53%) | 1,700 |
| 12 Jun 2023 | USD | 17.96 | 18.06 | 17.93 | 18.025 | 18.025 | +0.155 (+0.87%) | 3,100 |
| 9 Jun 2023 | USD | 18.01 | 18.01 | 17.861 | 17.87 | 17.87 | +0.03 (+0.17%) | 1,800 |
| 8 Jun 2023 | USD | 17.78 | 17.84 | 17.78 | 17.84 | 17.84 | +0.28 (+1.59%) | 1,600 |
