| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 59.1 | 60.9 | 58.635 | 59.8 | 59.8 | +1 (+1.70%) | 1,048,175 |
| 9 May 2024 | GBX | 59.6 | 60.3 | 58.8 | 58.8 | 58.8 | -0.2 (-0.34%) | 1,244,256 |
| 8 May 2024 | GBX | 62.5 | 62.5 | 59 | 59 | 59 | -4.4 (-6.94%) | 5,331,783 |
| 7 May 2024 | GBX | 60.8 | 63.41 | 59.569 | 63.4 | 63.4 | +3.7 (+6.20%) | 6,719,209 |
| 3 May 2024 | GBX | 56.2 | 60.2 | 56.2 | 59.7 | 59.7 | +3.2 (+5.66%) | 3,318,095 |
| 2 May 2024 | GBX | 55 | 56.5 | 55 | 56.5 | 56.5 | +0.2 (+0.36%) | 3,205,578 |
| 1 May 2024 | GBX | 53.5 | 56.6 | 53.5 | 56.3 | 56.3 | +0.8 (+1.44%) | 1,032,877 |
| 30 Apr 2024 | GBX | 56.4 | 56.4 | 53.8 | 55.5 | 55.5 | +0.6 (+1.09%) | 2,358,733 |
| 29 Apr 2024 | GBX | 54.1 | 56 | 53.1 | 54.9 | 54.9 | +1.1 (+2.04%) | 1,491,451 |
| 26 Apr 2024 | GBX | 52.9 | 53.803 | 51.5 | 53.8 | 53.8 | +2.5 (+4.87%) | 1,057,403 |
| 25 Apr 2024 | GBX | 49.85 | 51.493 | 49.85 | 51.3 | 51.3 | +1.1 (+2.19%) | 1,216,629 |
| 24 Apr 2024 | GBX | 51 | 51 | 49 | 50.2 | 50.2 | -0.6 (-1.18%) | 1,294,924 |
| 23 Apr 2024 | GBX | 49.6 | 51 | 48.3425 | 50.8 | 50.8 | +1.05 (+2.11%) | 1,161,428 |
| 22 Apr 2024 | GBX | 49 | 49.75 | 47.75 | 49.75 | 49.75 | +1.45 (+3.00%) | 751,597 |
| 19 Apr 2024 | GBX | 47.85 | 49.45 | 47.5 | 48.3 | 48.3 | 0.0 (0.0%) | 1,156,949 |
| 18 Apr 2024 | GBX | 48.6 | 48.7 | 47.55 | 48.3 | 48.3 | +0.5 (+1.05%) | 692,985 |
| 17 Apr 2024 | GBX | 48.15 | 49.1 | 47.5 | 47.8 | 47.8 | -0.2 (-0.42%) | 1,261,951 |
| 16 Apr 2024 | GBX | 49 | 49.95 | 48 | 48 | 48 | -1.45 (-2.93%) | 1,096,723 |
| 15 Apr 2024 | GBX | 50.2 | 51.4 | 49.05 | 49.45 | 49.45 | -0.45 (-0.90%) | 1,024,476 |
| 12 Apr 2024 | GBX | 51.5 | 51.5 | 49.55 | 49.9 | 49.9 | -0.5 (-0.99%) | 898,249 |
| 11 Apr 2024 | GBX | 51 | 52 | 50.1 | 50.4 | 50.4 | -0.3 (-0.59%) | 1,143,901 |
| 10 Apr 2024 | GBX | 51.1 | 52.3 | 50.375 | 50.7 | 50.7 | -0.5 (-0.98%) | 1,301,296 |
| 9 Apr 2024 | GBX | 51.2 | 52.6 | 50 | 51.2 | 51.2 | +0.2 (+0.39%) | 1,110,836 |
| 8 Apr 2024 | GBX | 50.8 | 51.682 | 50.3 | 51 | 51 | +0.6 (+1.19%) | 1,243,429 |
| 5 Apr 2024 | GBX | 52.3 | 52.6 | 50.3 | 50.4 | 50.4 | -0.9 (-1.75%) | 868,754 |
| 4 Apr 2024 | GBX | 51.2 | 51.6 | 51 | 51.3 | 51.3 | +0.1 (+0.20%) | 542,396 |
| 3 Apr 2024 | GBX | 51.8 | 52.9 | 50.7119 | 51.2 | 51.2 | +0.3 (+0.59%) | 1,015,831 |
| 2 Apr 2024 | GBX | 53.1 | 54.4 | 50.4 | 50.9 | 50.9 | -3.4 (-6.26%) | 1,136,573 |
| 28 Mar 2024 | GBX | 53.2 | 54.4 | 52.311 | 54.3 | 54.3 | +1.7 (+3.23%) | 1,182,725 |
| 27 Mar 2024 | GBX | 51.3 | 53.4 | 50.6 | 52.6 | 52.6 | -0.1 (-0.19%) | 843,431 |
