| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 53.9 | 55.6 | 53.9 | 54.9 | 54.9 | +0.7 (+1.29%) | 1,873,000 |
| 11 Sep 2023 | GBX | 51.5 | 54.2 | 51.5 | 54.2 | 54.2 | +1.6 (+3.04%) | 1,148,614 |
| 8 Sep 2023 | GBX | 52.4 | 53.8 | 51.6 | 52.6 | 52.6 | +0.1 (+0.19%) | 1,120,403 |
| 7 Sep 2023 | GBX | 52.8 | 54.9 | 52.0597 | 52.5 | 52.5 | -0.2 (-0.38%) | 622,557 |
| 6 Sep 2023 | GBX | 52.2 | 53.6516 | 52.2 | 52.7 | 52.7 | +0.2 (+0.38%) | 1,206,127 |
| 5 Sep 2023 | GBX | 54 | 54.8 | 52.3404 | 52.5 | 52.5 | -0.5 (-0.94%) | 1,951,646 |
| 4 Sep 2023 | GBX | 53.3 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 1,343,827 |
| 1 Sep 2023 | GBX | 56 | 56 | 53 | 53 | 53 | -1 (-1.85%) | 892,141 |
| 31 Aug 2023 | GBX | 53.1 | 56 | 53.1 | 54 | 54 | -0.3 (-0.55%) | 1,483,856 |
| 30 Aug 2023 | GBX | 53.9 | 54.7439 | 53.09 | 54.3 | 54.3 | +0.6 (+1.12%) | 845,698 |
| 29 Aug 2023 | GBX | 52 | 54.5 | 52 | 53.7 | 53.7 | +0.3 (+0.56%) | 870,151 |
| 25 Aug 2023 | GBX | 53 | 53.5 | 52.3 | 53.4 | 53.4 | +0.3 (+0.56%) | 624,968 |
| 24 Aug 2023 | GBX | 54 | 54.7 | 52.8533 | 53.1 | 53.1 | -0.7 (-1.30%) | 1,260,176 |
| 23 Aug 2023 | GBX | 53 | 53.9 | 52 | 53.8 | 53.8 | +1.5 (+2.87%) | 1,720,370 |
| 22 Aug 2023 | GBX | 52.7 | 52.743 | 51.1 | 52.3 | 52.3 | +1.2 (+2.35%) | 634,998 |
| 21 Aug 2023 | GBX | 51.9 | 52.5519 | 51.1 | 51.1 | 51.1 | -0.5 (-0.97%) | 1,706,433 |
| 18 Aug 2023 | GBX | 52.4 | 53.6586 | 51.1 | 51.6 | 51.6 | -0.6 (-1.15%) | 856,367 |
| 17 Aug 2023 | GBX | 53.2 | 53.9 | 52.2 | 52.2 | 52.2 | -1.5 (-2.79%) | 658,948 |
| 16 Aug 2023 | GBX | 53.8 | 54.4 | 52.6 | 53.7 | 53.7 | +0.1 (+0.19%) | 614,623 |
| 15 Aug 2023 | GBX | 54.4 | 55.5 | 52.3 | 53.6 | 53.6 | -0.8 (-1.47%) | 1,112,861 |
| 14 Aug 2023 | GBX | 54.7 | 55.8 | 54 | 54.4 | 54.4 | -0.3 (-0.55%) | 580,753 |
| 11 Aug 2023 | GBX | 55.8 | 56.3 | 54.1 | 54.7 | 54.7 | -1.3 (-2.32%) | 794,687 |
| 10 Aug 2023 | GBX | 55 | 56.9307 | 55 | 56 | 56 | 0.0 (0.0%) | 1,655,226 |
| 9 Aug 2023 | GBX | 54.4 | 56.3 | 53.4963 | 56 | 56 | +2.1 (+3.90%) | 1,831,760 |
| 8 Aug 2023 | GBX | 53.5 | 54.1998 | 52.866 | 53.9 | 53.9 | +0.6 (+1.13%) | 623,926 |
| 7 Aug 2023 | GBX | 52.9 | 54.1914 | 52.849 | 53.3 | 53.3 | +0.3 (+0.57%) | 1,209,596 |
| 4 Aug 2023 | GBX | 52.5 | 53.5 | 52.2 | 53 | 53 | 0.0 (0.0%) | 498,322 |
| 3 Aug 2023 | GBX | 52.6 | 53.3 | 52.4384 | 53 | 53 | -0.1 (-0.19%) | 963,324 |
| 2 Aug 2023 | GBX | 53.2 | 54.29 | 52.63 | 53.1 | 53.1 | -0.1 (-0.19%) | 813,814 |
| 1 Aug 2023 | GBX | 53.5 | 54.1 | 52.8 | 53.2 | 53.2 | -0.3 (-0.56%) | 832,113 |
