| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 53.9 | 54.2 | 53.4 | 53.5 | 53.5 | -0.1 (-0.19%) | 420,672 |
| 28 Jul 2023 | GBX | 54.4 | 55.6 | 53.2 | 53.6 | 53.6 | -1.3 (-2.37%) | 1,183,021 |
| 27 Jul 2023 | GBX | 54.9 | 55.7 | 54.8 | 54.9 | 54.9 | +0.3 (+0.55%) | 729,507 |
| 26 Jul 2023 | GBX | 54.5 | 55 | 53.6 | 54.6 | 54.6 | -0.5 (-0.91%) | 910,769 |
| 25 Jul 2023 | GBX | 55.8 | 56.1 | 54.4641 | 55.1 | 55.1 | -0.4 (-0.72%) | 977,610 |
| 24 Jul 2023 | GBX | 56.7 | 57.014 | 55.3 | 55.5 | 55.5 | -0.6 (-1.07%) | 990,690 |
| 21 Jul 2023 | GBX | 56.6 | 56.9 | 55.5 | 56.1 | 56.1 | -0.2 (-0.36%) | 935,024 |
| 20 Jul 2023 | GBX | 56 | 57.9088 | 55.3 | 56.3 | 56.3 | +0.4 (+0.72%) | 1,566,541 |
| 19 Jul 2023 | GBX | 54 | 55.9 | 53.7243 | 55.9 | 55.9 | +3.4 (+6.48%) | 2,409,983 |
| 18 Jul 2023 | GBX | 52.6 | 52.7 | 52 | 52.5 | 52.5 | +0.6 (+1.16%) | 1,165,993 |
| 17 Jul 2023 | GBX | 52.5 | 53.6 | 51.9 | 51.9 | 51.9 | -1 (-1.89%) | 880,246 |
| 14 Jul 2023 | GBX | 52.5 | 53.9 | 52.5 | 52.9 | 52.9 | -0.6 (-1.12%) | 853,968 |
| 13 Jul 2023 | GBX | 54 | 54 | 53.1 | 53.5 | 53.5 | +0.4 (+0.75%) | 847,757 |
| 12 Jul 2023 | GBX | 51.8 | 54 | 51.3 | 53.1 | 53.1 | +1.7 (+3.31%) | 1,485,101 |
| 11 Jul 2023 | GBX | 50.5 | 51.7 | 50.5 | 51.4 | 51.4 | +0.3 (+0.59%) | 1,229,262 |
| 10 Jul 2023 | GBX | 50.8 | 51.6 | 50.721 | 51.1 | 51.1 | +0.1 (+0.20%) | 1,134,546 |
| 7 Jul 2023 | GBX | 51 | 51.4 | 50.6 | 51 | 51 | -0.3 (-0.58%) | 962,489 |
| 6 Jul 2023 | GBX | 53 | 53 | 51.2 | 51.3 | 51.3 | -1.1 (-2.10%) | 830,450 |
| 5 Jul 2023 | GBX | 52.7 | 53.3 | 51.9 | 52.4 | 52.4 | -0.6 (-1.13%) | 1,280,797 |
| 4 Jul 2023 | GBX | 52.7 | 53.5 | 51.764 | 53 | 53 | +1.3 (+2.51%) | 1,746,339 |
| 3 Jul 2023 | GBX | 52.4 | 52.5 | 51.3 | 51.7 | 51.7 | +0.6 (+1.17%) | 1,243,243 |
| 30 Jun 2023 | GBX | 51.3 | 52 | 50.5872 | 51.1 | 51.1 | -0.1 (-0.20%) | 2,036,938 |
| 29 Jun 2023 | GBX | 54 | 55.5 | 51 | 51.2 | 51.2 | -3.1 (-5.71%) | 2,166,656 |
| 28 Jun 2023 | GBX | 52.5 | 55.036 | 52.5 | 54.3 | 54.3 | +0.8 (+1.50%) | 2,733,671 |
| 27 Jun 2023 | GBX | 52.1 | 53.65 | 51.4 | 53.5 | 53.5 | +2.7 (+5.31%) | 2,251,793 |
| 26 Jun 2023 | GBX | 52.1 | 53.2 | 50.3 | 50.8 | 50.8 | -0.9 (-1.74%) | 2,044,777 |
| 23 Jun 2023 | GBX | 55.2 | 55.9 | 51.6 | 51.7 | 51.7 | -3 (-5.48%) | 2,813,546 |
| 22 Jun 2023 | GBX | 54.7 | 56.4 | 54 | 54.7 | 54.7 | -0.4 (-0.73%) | 1,081,935 |
| 21 Jun 2023 | GBX | 55.8 | 57.4 | 54.734 | 55.1 | 55.1 | -1.2 (-2.13%) | 1,678,918 |
| 20 Jun 2023 | GBX | 56.2 | 59.4 | 55.1 | 56.3 | 56.3 | -0.5 (-0.88%) | 1,175,094 |
