| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 58 | 58.9 | 56.455 | 56.8 | 56.8 | -0.5 (-0.87%) | 981,843 |
| 16 Jun 2023 | GBX | 58 | 58.6 | 57.29 | 57.3 | 57.3 | -0.5 (-0.87%) | 1,364,738 |
| 15 Jun 2023 | GBX | 59.3 | 59.4 | 57.2 | 57.8 | 57.8 | -0.9 (-1.53%) | 1,189,177 |
| 14 Jun 2023 | GBX | 59.6 | 59.9 | 58.3 | 58.7 | 58.7 | -0.4 (-0.68%) | 962,338 |
| 13 Jun 2023 | GBX | 60.1 | 60.311 | 58.2 | 59.1 | 59.1 | -0.7 (-1.17%) | 952,980 |
| 12 Jun 2023 | GBX | 60.4 | 60.9 | 59 | 59.8 | 59.8 | -0.3 (-0.50%) | 934,996 |
| 9 Jun 2023 | GBX | 61.8 | 61.8 | 59.7 | 60.1 | 60.1 | -0.2 (-0.33%) | 773,427 |
| 8 Jun 2023 | GBX | 60 | 61.8 | 60 | 60.3 | 60.3 | -0.5 (-0.82%) | 528,583 |
| 7 Jun 2023 | GBX | 61.4 | 61.9 | 60.1 | 60.8 | 60.8 | -0.4 (-0.65%) | 817,355 |
| 6 Jun 2023 | GBX | 62 | 62 | 60.4 | 61.2 | 61.2 | +0.3 (+0.49%) | 750,168 |
| 5 Jun 2023 | GBX | 61 | 61.8 | 60.3 | 60.9 | 60.9 | -0.2 (-0.33%) | 1,463,285 |
| 2 Jun 2023 | GBX | 59.6 | 61.8 | 59.6 | 61.1 | 61.1 | +1.1 (+1.83%) | 661,307 |
| 1 Jun 2023 | GBX | 61 | 61 | 59 | 60 | 60 | +0.1 (+0.17%) | 1,424,942 |
| 31 May 2023 | GBX | 59.7 | 61.2 | 59.2996 | 59.9 | 59.9 | 0.0 (0.0%) | 1,892,494 |
| 30 May 2023 | GBX | 60.1 | 61 | 59.5 | 59.9 | 59.9 | -0.1 (-0.17%) | 1,220,761 |
| 26 May 2023 | GBX | 60.8 | 60.868 | 59.3 | 60 | 60 | +0.1 (+0.17%) | 2,173,657 |
| 25 May 2023 | GBX | 62 | 62.6 | 59.5903 | 59.9 | 59.9 | -3.1 (-4.92%) | 2,456,415 |
| 24 May 2023 | GBX | 63 | 64 | 61.6 | 63 | 63 | -0.2 (-0.32%) | 1,219,034 |
| 23 May 2023 | GBX | 62.1 | 63.2 | 61.815 | 63.2 | 63.2 | +1 (+1.61%) | 1,245,561 |
| 22 May 2023 | GBX | 64.2 | 64.4 | 61.878 | 62.2 | 62.2 | -0.8 (-1.27%) | 1,234,215 |
| 19 May 2023 | GBX | 64 | 65.7 | 62.5 | 63 | 63 | -1.2 (-1.87%) | 1,567,604 |
| 18 May 2023 | GBX | 69 | 69.9 | 64.1 | 64.2 | 64.2 | -5.1 (-7.36%) | 2,897,927 |
| 17 May 2023 | GBX | 68.1 | 69.6 | 68.1 | 69.3 | 69.3 | 0.0 (0.0%) | 4,170,930 |
| 16 May 2023 | GBX | 67.9 | 69.9 | 67.688 | 69.3 | 69.3 | +2 (+2.97%) | 1,962,277 |
| 15 May 2023 | GBX | 65.2 | 67.3 | 65.2 | 67.3 | 67.3 | +1.5 (+2.28%) | 1,777,974 |
| 12 May 2023 | GBX | 64.8 | 66.5 | 64.1 | 65.8 | 65.8 | +0.2 (+0.30%) | 3,815,127 |
| 11 May 2023 | GBX | 67 | 67 | 65.3 | 65.6 | 65.6 | -0.1 (-0.15%) | 653,937 |
| 10 May 2023 | GBX | 64.9 | 66.046 | 64.587 | 65.7 | 65.7 | +1.3 (+2.02%) | 1,669,658 |
| 9 May 2023 | GBX | 65.1 | 66 | 64.2 | 64.4 | 64.4 | -1.1 (-1.68%) | 1,447,714 |
| 5 May 2023 | GBX | 65.8 | 66.8 | 64.1 | 65.5 | 65.5 | +0.6 (+0.92%) | 1,679,511 |
