| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 63 | 63.4995 | 61 | 61.6 | 61.6 | -1.8 (-2.84%) | 2,306,296 |
| 17 Mar 2023 | GBX | 65 | 65.9 | 63.4 | 63.4 | 63.4 | -1.7 (-2.61%) | 3,432,309 |
| 16 Mar 2023 | GBX | 65.5 | 65.6945 | 64.333 | 65.1 | 65.1 | -0.6 (-0.91%) | 1,738,580 |
| 15 Mar 2023 | GBX | 64.5 | 66.228 | 64.4 | 65.7 | 65.7 | +0.2 (+0.31%) | 1,817,036 |
| 14 Mar 2023 | GBX | 65.1 | 65.9 | 63.9 | 65.5 | 65.5 | +1.4 (+2.18%) | 1,748,127 |
| 13 Mar 2023 | GBX | 63.9 | 65 | 63.3 | 64.1 | 64.1 | -0.4 (-0.62%) | 2,753,115 |
| 10 Mar 2023 | GBX | 64.2 | 64.9 | 62.6 | 64.5 | 64.5 | +1.1 (+1.74%) | 4,058,694 |
| 9 Mar 2023 | GBX | 65 | 65.3 | 62.9 | 63.4 | 63.4 | -1.9 (-2.91%) | 3,023,552 |
| 8 Mar 2023 | GBX | 65.7 | 65.9091 | 65 | 65.3 | 65.3 | -0.2 (-0.31%) | 1,947,527 |
| 7 Mar 2023 | GBX | 66.8 | 66.9 | 65.5 | 65.5 | 65.5 | -1.2 (-1.80%) | 1,485,833 |
| 6 Mar 2023 | GBX | 65.9 | 66.9 | 65.6 | 66.7 | 66.7 | +0.9 (+1.37%) | 1,777,661 |
| 3 Mar 2023 | GBX | 67 | 67.9 | 65.7479 | 65.8 | 65.8 | -1.1 (-1.64%) | 1,754,485 |
| 2 Mar 2023 | GBX | 67.1 | 67.6 | 66.516 | 66.9 | 66.9 | -0.2 (-0.30%) | 2,589,887 |
| 1 Mar 2023 | GBX | 68.7 | 69.2 | 67 | 67.1 | 67.1 | -1 (-1.47%) | 3,203,278 |
| 28 Feb 2023 | GBX | 67.4 | 68.2 | 67 | 68.1 | 68.1 | +0.8 (+1.19%) | 3,087,008 |
| 27 Feb 2023 | GBX | 67.5 | 68.2 | 66.9 | 67.3 | 67.3 | +0.3 (+0.45%) | 831,830 |
| 24 Feb 2023 | GBX | 67.6 | 69.2 | 66.6 | 67 | 67 | -0.4 (-0.59%) | 829,164 |
| 23 Feb 2023 | GBX | 67 | 67.6 | 66.639 | 67.4 | 67.4 | +0.5 (+0.75%) | 1,024,635 |
| 22 Feb 2023 | GBX | 67.7 | 67.8 | 66.5 | 66.9 | 66.9 | -0.9 (-1.33%) | 1,910,514 |
| 21 Feb 2023 | GBX | 69.7 | 69.9 | 67.4 | 67.8 | 67.8 | -1.9 (-2.73%) | 1,444,210 |
| 20 Feb 2023 | GBX | 70.7 | 71.24 | 69.4 | 69.7 | 69.7 | -0.5 (-0.71%) | 1,347,546 |
| 17 Feb 2023 | GBX | 70 | 71 | 69.6 | 70.2 | 70.2 | +0.1 (+0.14%) | 761,695 |
| 16 Feb 2023 | GBX | 72 | 72 | 69.5 | 70.1 | 70.1 | -0.7 (-0.99%) | 1,090,438 |
| 15 Feb 2023 | GBX | 71.2 | 72.3 | 69.8 | 70.8 | 70.8 | +0.9 (+1.29%) | 1,262,090 |
| 14 Feb 2023 | GBX | 73 | 73 | 69.715 | 69.9 | 69.9 | -0.7 (-0.99%) | 675,368 |
| 13 Feb 2023 | GBX | 70.2 | 71.9 | 69.1 | 70.6 | 70.6 | -0.3 (-0.42%) | 1,730,136 |
| 10 Feb 2023 | GBX | 71.3 | 72.4 | 69.7019 | 70.9 | 70.9 | -0.6 (-0.84%) | 1,227,160 |
| 9 Feb 2023 | GBX | 71.8 | 72.9 | 71.2 | 71.5 | 71.5 | -0.2 (-0.28%) | 1,407,144 |
| 8 Feb 2023 | GBX | 69.5 | 72.3 | 69.5 | 71.7 | 71.7 | +1.6 (+2.28%) | 1,955,440 |
| 7 Feb 2023 | GBX | 69.4 | 70.3 | 68.8 | 70.1 | 70.1 | +0.1 (+0.14%) | 3,475,060 |
