| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 69.1 | 70.308 | 68.6 | 70 | 70 | +0.9 (+1.30%) | 8,026,623 |
| 3 Feb 2023 | GBX | 70.6 | 71.3 | 69.1 | 69.1 | 69.1 | -2.3 (-3.22%) | 1,237,401 |
| 2 Feb 2023 | GBX | 66.6 | 71.4 | 66.6 | 71.4 | 71.4 | +5.1 (+7.69%) | 3,792,046 |
| 1 Feb 2023 | GBX | 67.2 | 68.1 | 66.2 | 66.3 | 66.3 | -0.9 (-1.34%) | 1,977,927 |
| 31 Jan 2023 | GBX | 70.3 | 70.3 | 67.2 | 67.2 | 67.2 | -2.1 (-3.03%) | 1,402,892 |
| 30 Jan 2023 | GBX | 69.8 | 70.151 | 68.582 | 69.3 | 69.3 | -0.1 (-0.14%) | 2,679,123 |
| 27 Jan 2023 | GBX | 67 | 69.4312 | 66.1 | 69.4 | 69.4 | +2.5 (+3.74%) | 3,085,221 |
| 26 Jan 2023 | GBX | 66.6 | 67.4 | 65.4 | 66.9 | 66.9 | +0.5 (+0.75%) | 1,719,601 |
| 25 Jan 2023 | GBX | 67.2 | 67.2 | 65.5514 | 66.4 | 66.4 | +0.4 (+0.61%) | 938,204 |
| 24 Jan 2023 | GBX | 65.8 | 67 | 65 | 66 | 66 | -0.3 (-0.45%) | 1,232,618 |
| 23 Jan 2023 | GBX | 65.1 | 66.8 | 64.6 | 66.3 | 66.3 | +0.8 (+1.22%) | 1,255,857 |
| 20 Jan 2023 | GBX | 64.2 | 65.7 | 63.5 | 65.5 | 65.5 | +1.2 (+1.87%) | 1,099,816 |
| 19 Jan 2023 | GBX | 65 | 65.9 | 63.2 | 64.3 | 64.3 | -0.7 (-1.08%) | 1,379,995 |
| 18 Jan 2023 | GBX | 64 | 66.3 | 63.72 | 65 | 65 | +0.9 (+1.40%) | 2,494,068 |
| 17 Jan 2023 | GBX | 66.5 | 66.5 | 63.4804 | 64.1 | 64.1 | -1.4 (-2.14%) | 2,561,067 |
| 16 Jan 2023 | GBX | 66.5 | 66.5 | 65 | 65.5 | 65.5 | +0.5 (+0.77%) | 3,304,862 |
| 13 Jan 2023 | GBX | 65.6 | 66.54 | 64.7 | 65 | 65 | -1.2 (-1.81%) | 1,624,723 |
| 12 Jan 2023 | GBX | 64.7 | 66.6 | 64.7 | 66.2 | 66.2 | +1.2 (+1.85%) | 2,046,962 |
| 11 Jan 2023 | GBX | 65 | 66.2 | 64.2 | 65 | 65 | +0.8 (+1.25%) | 2,324,379 |
| 10 Jan 2023 | GBX | 64.2 | 65.5 | 64 | 64.2 | 64.2 | -0.7 (-1.08%) | 1,523,634 |
| 9 Jan 2023 | GBX | 64.5 | 65.5 | 63.3 | 64.9 | 64.9 | +1.4 (+2.20%) | 1,621,401 |
| 6 Jan 2023 | GBX | 64.7 | 64.7 | 62.7 | 63.5 | 63.5 | -1 (-1.55%) | 1,811,569 |
| 5 Jan 2023 | GBX | 65.6 | 66.774 | 64.3 | 64.5 | 64.5 | -1.4 (-2.12%) | 2,345,782 |
| 4 Jan 2023 | GBX | 64.4 | 67.54 | 64.043 | 65.9 | 65.9 | +1.6 (+2.49%) | 3,348,011 |
| 3 Jan 2023 | GBX | 61.9 | 65.2 | 61.4 | 64.3 | 64.3 | +2.9 (+4.72%) | 3,039,247 |
| 30 Dec 2022 | GBX | 60.8 | 61.9 | 60.064 | 61.4 | 61.4 | +0.2 (+0.33%) | 232,158 |
| 29 Dec 2022 | GBX | 61.3 | 61.3 | 59 | 61.2 | 61.2 | +1.4 (+2.34%) | 884,117 |
| 28 Dec 2022 | GBX | 60.2 | 60.9 | 59.3 | 59.8 | 59.8 | -0.2 (-0.33%) | 891,205 |
| 23 Dec 2022 | GBX | 60.1 | 60.822 | 59.9 | 60 | 60 | -0.2 (-0.33%) | 520,801 |
| 22 Dec 2022 | GBX | 61.1 | 61.7 | 60 | 60.2 | 60.2 | -0.4 (-0.66%) | 1,114,058 |
