| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 60 | 61.9 | 60 | 60.6 | 60.6 | +0.3 (+0.50%) | 1,440,503 |
| 20 Dec 2022 | GBX | 59 | 61 | 58.4 | 60.3 | 60.3 | +0.2 (+0.33%) | 2,256,135 |
| 19 Dec 2022 | GBX | 60 | 60.8 | 59.4 | 60.1 | 60.1 | -0.1 (-0.17%) | 2,349,329 |
| 16 Dec 2022 | GBX | 61.7 | 62.8 | 59.7 | 60.2 | 60.2 | -2.4 (-3.83%) | 3,369,359 |
| 15 Dec 2022 | GBX | 62 | 62.7 | 60.9 | 62.6 | 62.6 | -0.7 (-1.11%) | 3,110,893 |
| 14 Dec 2022 | GBX | 62.4 | 63.9 | 62 | 63.3 | 63.3 | +0.7 (+1.12%) | 1,667,470 |
| 13 Dec 2022 | GBX | 61.3 | 64.2 | 60.9 | 62.6 | 62.6 | +0.6 (+0.97%) | 3,032,882 |
| 12 Dec 2022 | GBX | 62 | 63.3 | 60.8 | 62 | 62 | -0.5 (-0.80%) | 1,738,039 |
| 9 Dec 2022 | GBX | 62.4 | 63.2 | 62.175 | 62.5 | 62.5 | 0.0 (0.0%) | 701,920 |
| 8 Dec 2022 | GBX | 65.9 | 65.9 | 62.1 | 62.5 | 62.5 | -1.2 (-1.88%) | 1,733,738 |
| 7 Dec 2022 | GBX | 65.4 | 66.7 | 63.7 | 63.7 | 63.7 | -1 (-1.55%) | 1,821,444 |
| 6 Dec 2022 | GBX | 67.1 | 69.79 | 64.6 | 64.7 | 64.7 | -1.9 (-2.85%) | 4,826,845 |
| 5 Dec 2022 | GBX | 65.2 | 67.9 | 65.2 | 66.6 | 66.6 | +1.1 (+1.68%) | 1,525,918 |
| 2 Dec 2022 | GBX | 64.2 | 67.2 | 64.2 | 65.5 | 65.5 | +0.1 (+0.15%) | 1,553,597 |
| 1 Dec 2022 | GBX | 64.5 | 65.8 | 63.332 | 65.4 | 65.4 | +2.4 (+3.81%) | 1,700,181 |
| 30 Nov 2022 | GBX | 65.2 | 65.9 | 62.4203 | 63 | 63 | -0.8 (-1.25%) | 7,388,590 |
| 29 Nov 2022 | GBX | 65.3 | 66.4 | 63.7 | 63.8 | 63.8 | -0.9 (-1.39%) | 2,130,452 |
| 28 Nov 2022 | GBX | 65.7 | 66.9 | 64.1 | 64.7 | 64.7 | -1.1 (-1.67%) | 1,578,570 |
| 25 Nov 2022 | GBX | 67.7 | 67.7 | 64.5 | 65.8 | 65.8 | -0.7 (-1.05%) | 1,102,528 |
| 24 Nov 2022 | GBX | 65 | 67.5 | 64.748 | 66.5 | 66.5 | +2 (+3.10%) | 1,383,138 |
| 23 Nov 2022 | GBX | 65.9 | 66.9 | 64.1413 | 64.5 | 64.5 | -1.3 (-1.98%) | 773,919 |
| 22 Nov 2022 | GBX | 64.9 | 67.3 | 64.9 | 65.8 | 65.8 | -0.8 (-1.20%) | 1,522,483 |
| 21 Nov 2022 | GBX | 64.6 | 67 | 63.7 | 66.6 | 66.6 | +2 (+3.10%) | 1,772,934 |
| 18 Nov 2022 | GBX | 63.3 | 65 | 63.2 | 64.6 | 64.6 | +0.5 (+0.78%) | 1,395,101 |
| 17 Nov 2022 | GBX | 62.8 | 64.7 | 62.768 | 64.1 | 64.1 | +1.2 (+1.91%) | 1,141,234 |
| 16 Nov 2022 | GBX | 64.2 | 64.97 | 61.7 | 62.9 | 62.9 | -1.4 (-2.18%) | 7,378,955 |
| 15 Nov 2022 | GBX | 63.2 | 65.4 | 63 | 64.3 | 64.3 | +0.9 (+1.42%) | 1,541,031 |
| 14 Nov 2022 | GBX | 63.4 | 64.4 | 61.6 | 63.4 | 63.4 | -0.3 (-0.47%) | 1,969,866 |
| 11 Nov 2022 | GBX | 64 | 64.6 | 61.994 | 63.7 | 63.7 | +1.1 (+1.76%) | 4,088,074 |
| 10 Nov 2022 | GBX | 60 | 63.5 | 58.8 | 62.6 | 62.6 | +2.6 (+4.33%) | 2,809,452 |
