| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 61.5 | 61.5 | 59.5 | 60 | 60 | -1.6 (-2.60%) | 2,811,025 |
| 8 Nov 2022 | GBX | 60 | 61.6 | 59.18 | 61.6 | 61.6 | +0.9 (+1.48%) | 1,579,133 |
| 7 Nov 2022 | GBX | 61.5 | 62.45 | 60.3 | 60.7 | 60.7 | -0.2 (-0.33%) | 1,419,140 |
| 4 Nov 2022 | GBX | 61.7 | 61.8 | 59.9 | 60.9 | 60.9 | -0.4 (-0.65%) | 4,230,933 |
| 3 Nov 2022 | GBX | 62.4 | 62.525 | 60 | 61.3 | 61.3 | -1.7 (-2.70%) | 4,105,842 |
| 2 Nov 2022 | GBX | 61.6 | 63 | 59.5 | 63 | 63 | +2.5 (+4.13%) | 5,513,333 |
| 1 Nov 2022 | GBX | 59.4 | 61.5 | 59 | 60.5 | 60.5 | +1.5 (+2.54%) | 6,600,296 |
| 31 Oct 2022 | GBX | 61 | 61.5 | 58.7 | 59 | 59 | -1.8 (-2.96%) | 2,011,079 |
| 28 Oct 2022 | GBX | 64 | 64 | 60.6 | 60.8 | 60.8 | -1.7 (-2.72%) | 4,154,366 |
| 27 Oct 2022 | GBX | 61.4 | 62.8 | 61.4 | 62.5 | 62.5 | +0.5 (+0.81%) | 3,717,317 |
| 26 Oct 2022 | GBX | 63.2 | 63.9 | 61.5 | 62 | 62 | -0.8 (-1.27%) | 3,844,750 |
| 25 Oct 2022 | GBX | 61.5 | 63.7 | 61 | 62.8 | 62.8 | +1.6 (+2.61%) | 2,379,575 |
| 24 Oct 2022 | GBX | 61.9 | 62.7 | 60.7 | 61.2 | 61.2 | -0.5 (-0.81%) | 1,481,671 |
| 21 Oct 2022 | GBX | 61.4 | 63.9 | 60 | 61.7 | 61.7 | -0.3 (-0.48%) | 1,965,371 |
| 20 Oct 2022 | GBX | 62.2 | 62.2 | 60.3 | 62 | 62 | +1.1 (+1.81%) | 1,931,556 |
| 19 Oct 2022 | GBX | 64 | 64.3 | 60.5 | 60.9 | 60.9 | -2.7 (-4.25%) | 1,331,950 |
| 18 Oct 2022 | GBX | 65 | 65.6 | 63.6 | 63.6 | 63.6 | -0.9 (-1.40%) | 1,883,780 |
| 17 Oct 2022 | GBX | 64 | 65 | 61.8 | 64.5 | 64.5 | +2 (+3.20%) | 1,582,818 |
| 14 Oct 2022 | GBX | 60.7 | 63.6 | 60.66 | 62.5 | 62.5 | +2.4 (+3.99%) | 3,314,102 |
| 13 Oct 2022 | GBX | 58.8 | 62.3 | 58.0602 | 60.1 | 60.1 | +1.4 (+2.39%) | 2,075,321 |
| 12 Oct 2022 | GBX | 59.1 | 59.9 | 57.7 | 58.7 | 58.7 | -1.3 (-2.17%) | 2,376,331 |
| 11 Oct 2022 | GBX | 61.1 | 62 | 59.3 | 60 | 60 | -1.5 (-2.44%) | 2,868,168 |
| 10 Oct 2022 | GBX | 62.4 | 62.9 | 61 | 61.5 | 61.5 | -1 (-1.60%) | 2,462,360 |
| 7 Oct 2022 | GBX | 63.2 | 64.6 | 62.4 | 62.5 | 62.5 | -1 (-1.57%) | 3,111,845 |
| 6 Oct 2022 | GBX | 61.9 | 63.5 | 60.1 | 63.5 | 63.5 | +2.9 (+4.79%) | 7,477,259 |
| 5 Oct 2022 | GBX | 63.5 | 64.8 | 59.7 | 60.6 | 60.6 | -2.8 (-4.42%) | 2,143,562 |
| 4 Oct 2022 | GBX | 64 | 65.2 | 63 | 63.4 | 63.4 | -0.6 (-0.94%) | 2,799,806 |
| 3 Oct 2022 | GBX | 62.7 | 64.939 | 62.1 | 64 | 64 | +0.7 (+1.11%) | 2,810,754 |
| 30 Sep 2022 | GBX | 58.4 | 64 | 58.4 | 63.3 | 63.3 | +3.3 (+5.50%) | 7,702,409 |
| 29 Sep 2022 | GBX | 62 | 62 | 58.5 | 60 | 60 | -2.2 (-3.54%) | 5,416,721 |
