| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 61 | 62.2 | 58.2 | 62.2 | 62.2 | +0.9 (+1.47%) | 7,418,684 |
| 27 Sep 2022 | GBX | 67 | 67 | 61.2 | 61.3 | 61.3 | -4.5 (-6.84%) | 3,762,269 |
| 26 Sep 2022 | GBX | 68 | 68.6 | 65.5 | 65.8 | 65.8 | -1.8 (-2.66%) | 2,477,860 |
| 23 Sep 2022 | GBX | 74 | 74 | 67.5 | 67.6 | 67.6 | -6.1 (-8.28%) | 4,870,626 |
| 22 Sep 2022 | GBX | 78 | 79.6 | 73.4 | 73.7 | 73.7 | -4.4 (-5.63%) | 1,692,680 |
| 21 Sep 2022 | GBX | 78 | 78.8 | 77.65 | 78.1 | 78.1 | +0.6 (+0.77%) | 1,186,531 |
| 20 Sep 2022 | GBX | 80.9 | 80.9 | 76.4 | 77.5 | 77.5 | -2.4 (-3.00%) | 1,396,797 |
| 16 Sep 2022 | GBX | 79.2 | 81 | 78.1 | 79.9 | 79.9 | +0.7 (+0.88%) | 3,448,107 |
| 15 Sep 2022 | GBX | 79.5 | 79.9 | 79.093 | 79.2 | 79.2 | -0.6 (-0.75%) | 1,509,581 |
| 14 Sep 2022 | GBX | 82 | 82 | 79 | 79.8 | 79.8 | +0.1 (+0.13%) | 1,841,781 |
| 13 Sep 2022 | GBX | 82 | 82.5 | 79.5 | 79.7 | 79.7 | -2.3 (-2.80%) | 2,815,401 |
| 12 Sep 2022 | GBX | 81.8 | 82.2 | 80.11 | 82 | 82 | +2 (+2.50%) | 1,784,195 |
| 9 Sep 2022 | GBX | 80.6 | 81.4 | 80 | 80 | 80 | -0.2 (-0.25%) | 1,169,647 |
| 8 Sep 2022 | GBX | 79.8 | 80.8 | 79.3 | 80.2 | 80.2 | +0.7 (+0.88%) | 1,357,902 |
| 7 Sep 2022 | GBX | 81.5 | 81.5 | 78.8 | 79.5 | 79.5 | -1.1 (-1.36%) | 1,717,584 |
| 6 Sep 2022 | GBX | 80.5 | 81.5 | 80.18 | 80.6 | 80.6 | +0.6 (+0.75%) | 1,465,042 |
| 5 Sep 2022 | GBX | 81.8 | 82.138 | 80 | 80 | 80 | -2.8 (-3.38%) | 1,143,731 |
| 2 Sep 2022 | GBX | 79.7 | 82.8 | 79.5 | 82.8 | 82.8 | +3.1 (+3.89%) | 1,491,225 |
| 1 Sep 2022 | GBX | 82 | 82.8 | 79.3 | 79.7 | 79.7 | -2.8 (-3.39%) | 3,246,627 |
| 31 Aug 2022 | GBX | 83 | 84.1 | 82.2 | 82.5 | 82.5 | -1.2 (-1.43%) | 1,465,315 |
| 30 Aug 2022 | GBX | 83.3 | 85.28 | 83.1 | 83.7 | 83.7 | -0.2 (-0.24%) | 1,254,388 |
| 26 Aug 2022 | GBX | 85.3 | 86.2 | 83.7 | 83.9 | 83.9 | -1.4 (-1.64%) | 804,564 |
| 25 Aug 2022 | GBX | 86 | 86.8 | 85.1 | 85.3 | 85.3 | -1 (-1.16%) | 2,598,062 |
| 24 Aug 2022 | GBX | 86.4 | 86.8 | 85.1 | 86.3 | 86.3 | -0.2 (-0.23%) | 1,067,729 |
| 23 Aug 2022 | GBX | 88.1 | 88.66 | 86.3 | 86.5 | 86.5 | -1.8 (-2.04%) | 1,374,461 |
| 22 Aug 2022 | GBX | 90.4 | 91.8 | 88 | 88.3 | 88.3 | -2.2 (-2.43%) | 1,669,836 |
| 19 Aug 2022 | GBX | 93.4 | 93.4 | 90.5 | 90.5 | 90.5 | -2.3 (-2.48%) | 697,164 |
| 18 Aug 2022 | GBX | 93.1 | 94 | 92.2 | 92.8 | 92.8 | -0.9 (-0.96%) | 1,311,197 |
| 17 Aug 2022 | GBX | 95 | 95.5 | 93.5 | 93.7 | 93.7 | -1.4 (-1.47%) | 693,499 |
| 16 Aug 2022 | GBX | 95.9 | 96.4 | 94.9 | 95.1 | 95.1 | -0.8 (-0.83%) | 838,668 |
