| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | GBX | 51 | 52 | 50.1 | 50.4 | 50.4 | -0.3 (-0.59%) | 1,143,901 |
| 10 Apr 2024 | GBX | 51.1 | 52.3 | 50.375 | 50.7 | 50.7 | -0.5 (-0.98%) | 1,301,296 |
| 9 Apr 2024 | GBX | 51.2 | 52.6 | 50 | 51.2 | 51.2 | +0.2 (+0.39%) | 1,110,836 |
| 8 Apr 2024 | GBX | 50.8 | 51.682 | 50.3 | 51 | 51 | +0.6 (+1.19%) | 1,243,429 |
| 5 Apr 2024 | GBX | 52.3 | 52.6 | 50.3 | 50.4 | 50.4 | -0.9 (-1.75%) | 868,754 |
| 4 Apr 2024 | GBX | 51.2 | 51.6 | 51 | 51.3 | 51.3 | +0.1 (+0.20%) | 542,396 |
| 3 Apr 2024 | GBX | 51.8 | 52.9 | 50.7119 | 51.2 | 51.2 | +0.3 (+0.59%) | 1,015,831 |
| 2 Apr 2024 | GBX | 53.1 | 54.4 | 50.4 | 50.9 | 50.9 | -3.4 (-6.26%) | 1,136,573 |
| 28 Mar 2024 | GBX | 53.2 | 54.4 | 52.311 | 54.3 | 54.3 | +1.7 (+3.23%) | 1,182,725 |
| 27 Mar 2024 | GBX | 51.3 | 53.4 | 50.6 | 52.6 | 52.6 | -0.1 (-0.19%) | 843,431 |
| 26 Mar 2024 | GBX | 52.6 | 53.4 | 52 | 52.7 | 52.7 | +0.2 (+0.38%) | 1,026,814 |
| 25 Mar 2024 | GBX | 52 | 53 | 51.4 | 52.5 | 52.5 | +0.5 (+0.96%) | 1,187,969 |
| 22 Mar 2024 | GBX | 52.3 | 53.4 | 51.994 | 52 | 52 | 0.0 (0.0%) | 779,548 |
| 21 Mar 2024 | GBX | 52.2 | 52.4 | 51.4 | 52 | 52 | +0.6 (+1.17%) | 480,765 |
| 20 Mar 2024 | GBX | 50.9 | 52 | 50.8428 | 51.4 | 51.4 | +0.6 (+1.18%) | 666,445 |
| 19 Mar 2024 | GBX | 52.1 | 52.5 | 50.2 | 50.8 | 50.8 | -0.4 (-0.78%) | 910,866 |
| 18 Mar 2024 | GBX | 50.7 | 51.9 | 50.6 | 51.2 | 51.2 | -0.5 (-0.97%) | 983,312 |
| 15 Mar 2024 | GBX | 51.9 | 53.8 | 50.3905 | 51.7 | 51.7 | -0.3 (-0.58%) | 3,211,326 |
| 14 Mar 2024 | GBX | 53.4 | 53.8 | 51.5 | 52 | 52 | -1.5 (-2.80%) | 799,123 |
| 13 Mar 2024 | GBX | 55 | 56.6 | 53.5 | 53.5 | 53.5 | -2.5 (-4.46%) | 1,659,024 |
| 12 Mar 2024 | GBX | 56.3 | 56.9 | 55.2 | 56 | 56 | +0.3 (+0.54%) | 3,887,290 |
| 11 Mar 2024 | GBX | 55.9 | 56.9 | 55.3 | 55.7 | 55.7 | -0.1 (-0.18%) | 452,712 |
| 8 Mar 2024 | GBX | 54.5 | 56.3 | 54.2 | 55.8 | 55.8 | +0.2 (+0.36%) | 894,877 |
| 7 Mar 2024 | GBX | 54.2 | 55.997 | 54.0707 | 55.6 | 55.6 | +0.2 (+0.36%) | 817,116 |
| 6 Mar 2024 | GBX | 53.7 | 55.7 | 53.7 | 55.4 | 55.4 | +1.7 (+3.17%) | 2,751,019 |
| 5 Mar 2024 | GBX | 53.5 | 54.8 | 53.1 | 53.7 | 53.7 | +0.3 (+0.56%) | 828,678 |
| 4 Mar 2024 | GBX | 53 | 53.7 | 53 | 53.4 | 53.4 | 0.0 (0.0%) | 2,269,313 |
| 1 Mar 2024 | GBX | 53.6 | 54.7 | 52.9 | 53.4 | 53.4 | -0.6 (-1.11%) | 1,866,596 |
| 29 Feb 2024 | GBX | 53 | 54.8 | 53 | 54 | 54 | +0.2 (+0.37%) | 1,929,509 |
| 28 Feb 2024 | GBX | 53.5 | 54.2 | 52.8 | 53.8 | 53.8 | -0.7 (-1.28%) | 1,678,775 |
