| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 86.2 | 86.2 | 84.9 | 85 | 85 | -0.7 (-0.82%) | 1,279,249 |
| 1 Jul 2022 | GBX | 85.7 | 86.6 | 85 | 85.7 | 85.7 | -0.1 (-0.12%) | 2,447,239 |
| 30 Jun 2022 | GBX | 88.6 | 89 | 85.4 | 85.8 | 85.8 | -4.2 (-4.67%) | 2,701,366 |
| 29 Jun 2022 | GBX | 92.5 | 92.5 | 88.8254 | 90 | 90 | -2 (-2.17%) | 1,992,099 |
| 28 Jun 2022 | GBX | 91.8 | 92.8 | 91.2336 | 92 | 92 | +0.4 (+0.44%) | 1,367,036 |
| 27 Jun 2022 | GBX | 90.9 | 92.5 | 90.6 | 91.6 | 91.6 | +0.8 (+0.88%) | 1,447,545 |
| 24 Jun 2022 | GBX | 88.9 | 90.8 | 88.5 | 90.8 | 90.8 | +2.3 (+2.60%) | 1,504,557 |
| 23 Jun 2022 | GBX | 88.9 | 90 | 87.5 | 88.5 | 88.5 | -0.9 (-1.01%) | 2,025,187 |
| 22 Jun 2022 | GBX | 89.4 | 89.6 | 88.2 | 89.4 | 89.4 | -0.8 (-0.89%) | 3,093,804 |
| 21 Jun 2022 | GBX | 90.5 | 90.9 | 89.8 | 90.2 | 90.2 | -0.2 (-0.22%) | 1,146,018 |
| 20 Jun 2022 | GBX | 90.8 | 91.5 | 90.1 | 90.4 | 90.4 | +0.1 (+0.11%) | 1,764,379 |
| 17 Jun 2022 | GBX | 91.5 | 91.8 | 90 | 90.3 | 90.3 | -0.5 (-0.55%) | 5,856,687 |
| 16 Jun 2022 | GBX | 91.3 | 91.8 | 90.4 | 90.8 | 90.8 | -0.6 (-0.66%) | 4,538,586 |
| 15 Jun 2022 | GBX | 90.2 | 91.4 | 89.9 | 91.4 | 91.4 | +1.8 (+2.01%) | 2,833,551 |
| 14 Jun 2022 | GBX | 91.5 | 91.5 | 89.5 | 89.6 | 89.6 | -1.3 (-1.43%) | 3,371,944 |
| 13 Jun 2022 | GBX | 93.5 | 94 | 90.7 | 90.9 | 90.9 | -3.6 (-3.81%) | 2,037,266 |
| 10 Jun 2022 | GBX | 95.5 | 96.3 | 93.6 | 94.5 | 94.5 | -1 (-1.05%) | 1,663,110 |
| 9 Jun 2022 | GBX | 97 | 97 | 95.5 | 95.5 | 95.5 | -1.1 (-1.14%) | 2,105,464 |
| 8 Jun 2022 | GBX | 97.4 | 97.8 | 96.3 | 96.6 | 96.6 | -0.8 (-0.82%) | 1,705,580 |
| 7 Jun 2022 | GBX | 99 | 99 | 96.6 | 97.4 | 97.4 | -0.9 (-0.92%) | 1,226,081 |
| 6 Jun 2022 | GBX | 96.6 | 98.682 | 96.6 | 98.3 | 98.3 | +1.9 (+1.97%) | 2,561,405 |
| 1 Jun 2022 | GBX | 96.6 | 96.9 | 95.9 | 96.4 | 96.4 | +0.4 (+0.42%) | 1,868,827 |
| 31 May 2022 | GBX | 97.5 | 98.0701 | 95.9 | 96 | 96 | -1.8 (-1.84%) | 2,261,932 |
| 30 May 2022 | GBX | 97.4 | 98.2 | 96.8 | 97.8 | 97.8 | +1.7 (+1.77%) | 1,896,296 |
| 27 May 2022 | GBX | 97 | 97 | 95.6 | 96.1 | 96.1 | +0.1 (+0.10%) | 2,170,958 |
| 26 May 2022 | GBX | 95 | 96.8 | 95 | 96 | 96 | +0.2 (+0.21%) | 6,998,117 |
| 25 May 2022 | GBX | 95.5 | 96.7 | 94.5 | 95.8 | 95.8 | +0.3 (+0.31%) | 1,921,173 |
| 24 May 2022 | GBX | 96.2 | 97.6 | 95.5 | 95.5 | 95.5 | -0.6 (-0.62%) | 1,490,544 |
| 23 May 2022 | GBX | 95 | 96.5 | 94.7 | 96.1 | 96.1 | +1.8 (+1.91%) | 1,605,811 |
| 20 May 2022 | GBX | 93.6 | 95.8 | 93.6 | 94.3 | 94.3 | +0.3 (+0.32%) | 1,739,754 |
