| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 108 | 108 | 106.2 | 106.8 | 106.8 | 0.0 (0.0%) | 1,077,958 |
| 1 Apr 2022 | GBX | 106.6 | 108 | 105.8 | 106.8 | 106.8 | +1.2 (+1.14%) | 1,316,046 |
| 31 Mar 2022 | GBX | 106.8 | 107.4 | 105.5129 | 105.6 | 105.6 | -1.4 (-1.31%) | 1,086,609 |
| 30 Mar 2022 | GBX | 107.8 | 109 | 106.4 | 107 | 107 | -1.4 (-1.29%) | 1,319,059 |
| 29 Mar 2022 | GBX | 104.2 | 108.8 | 104.2 | 108.4 | 108.4 | +4.2 (+4.03%) | 1,765,258 |
| 28 Mar 2022 | GBX | 104.8 | 104.9527 | 103.765 | 104.2 | 104.2 | +0.8 (+0.77%) | 1,009,115 |
| 25 Mar 2022 | GBX | 102.2 | 104.4 | 102.2 | 103.4 | 103.4 | +2.2 (+2.17%) | 1,478,796 |
| 24 Mar 2022 | GBX | 102.2 | 103.4 | 101.2 | 101.2 | 101.2 | -1.6 (-1.56%) | 1,200,440 |
| 23 Mar 2022 | GBX | 105.2 | 106 | 102.2 | 102.8 | 102.8 | -2.4 (-2.28%) | 2,370,903 |
| 22 Mar 2022 | GBX | 103.4 | 106 | 103.4 | 105.2 | 105.2 | +2 (+1.94%) | 1,630,500 |
| 21 Mar 2022 | GBX | 103.2 | 104.8 | 103.2 | 103.2 | 103.2 | -1.6 (-1.53%) | 1,825,354 |
| 18 Mar 2022 | GBX | 103 | 105 | 102.2 | 104.8 | 104.8 | +0.4 (+0.38%) | 4,853,082 |
| 17 Mar 2022 | GBX | 103.2 | 104.9049 | 103.2 | 104.4 | 104.4 | +1.4 (+1.36%) | 1,403,687 |
| 16 Mar 2022 | GBX | 102.6 | 104.6 | 100.6 | 103 | 103 | +3.2 (+3.21%) | 4,545,863 |
| 15 Mar 2022 | GBX | 100 | 101.4 | 99.8 | 99.8 | 99.8 | -1.4 (-1.38%) | 1,068,667 |
| 14 Mar 2022 | GBX | 99 | 102.6 | 99 | 101.2 | 101.2 | +0.8 (+0.80%) | 1,505,752 |
| 11 Mar 2022 | GBX | 99.6 | 101.8 | 99.4409 | 100.4 | 100.4 | +0.6 (+0.60%) | 1,201,823 |
| 10 Mar 2022 | GBX | 101.2 | 101.4 | 99.3 | 99.8 | 99.8 | -0.1 (-0.10%) | 4,300,011 |
| 9 Mar 2022 | GBX | 95.9 | 100.4 | 95.9 | 99.9 | 99.9 | +4 (+4.17%) | 4,675,768 |
| 8 Mar 2022 | GBX | 98 | 98.0147 | 95.35 | 95.9 | 95.9 | -0.9 (-0.93%) | 3,407,172 |
| 7 Mar 2022 | GBX | 98 | 98.4 | 94.1 | 96.8 | 96.8 | -1.2 (-1.22%) | 3,663,188 |
| 4 Mar 2022 | GBX | 100 | 101 | 97.4 | 98 | 98 | -2.8 (-2.78%) | 3,074,170 |
| 3 Mar 2022 | GBX | 103 | 104 | 100.1008 | 100.8 | 100.8 | -2 (-1.95%) | 2,229,286 |
| 2 Mar 2022 | GBX | 103.2 | 104.6 | 102.2 | 102.8 | 102.8 | -0.2 (-0.19%) | 4,624,585 |
| 1 Mar 2022 | GBX | 104.8 | 105.4 | 103 | 103 | 103 | -1 (-0.96%) | 2,576,890 |
| 28 Feb 2022 | GBX | 103 | 104.6 | 102.52 | 104 | 104 | 0.0 (0.0%) | 3,262,960 |
| 25 Feb 2022 | GBX | 99.2 | 104 | 99.2 | 104 | 104 | +4.9 (+4.94%) | 5,619,672 |
| 24 Feb 2022 | GBX | 98 | 99.1 | 96.8 | 99.1 | 99.1 | 0.0 (0.0%) | 4,324,775 |
| 23 Feb 2022 | GBX | 99 | 99.6 | 97.7 | 99.1 | 99.1 | +1.3 (+1.33%) | 3,727,730 |
| 22 Feb 2022 | GBX | 97.2 | 98.7 | 96 | 97.8 | 97.8 | +0.8 (+0.82%) | 2,860,735 |
